实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0612
57.73%
-
LSK应用链
$0.1905
14.35%
-
SOXSBDirexion Semiconductor Bear 3X
$47.35
11.91%
-
STGStargate Finance
$0.184
11.04%
-
HYPEHyperliquid
$89.55
10.93%
-
SUNSun Token
$0.01723
6.29%
-
HFTHashflow
$0.00711
6.28%
-
TRX波场
$0.3503
6.22%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$9.67
-46.69%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02095
-25.21%
-
INTCBIntel (bStocks Tokenized Stock
$71.27
-23.48%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-4.36%
-
BNB币安币
市值$985.64亿
-7.89%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.63%
-
USDCUSDC
市值$711.57亿
0.10%
-
SOLSolana
市值$605.20亿
-6.32%
-
TRX波场
市值$314.71亿
6.22%
-
ZEC大零币
市值$230.77亿
-6.42%
-
HYPEHyperliquid
市值$224.92亿
10.93%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NILNillion
|
$0.07198 | $0.0794 | $0.0702 | $578.11万 | $4,060.16万 | -8.53% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 25 |
PARTIParticle Network
|
$0.0612 | $0.0659 | $0.0313 | $3,686.84万 | $807.53万 | 57.73% |
| 502 |
BARDLombard
|
$0.1062 | $0.1162 | $0.1049 | $33.20万 | $4,539.06万 | -4.84% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 365 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 160 |
SSonic
|
$0.04134 | $0.04648 | $0.04082 | $199.43万 | $1.76亿 | -10.98% |
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$905.54 | $973.78 | $895.76 | $1,517.07万 | $6,568.21万 | -5.59% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 224 |
KMNOKamino
|
$0.0351 | $0.03893 | $0.03491 | $112.21万 | $2.21亿 | -8.81% |
| 179 |
WWormhole
|
$0.0114 | $0.0128 | $0.0112 | $164.27万 | $8,335.61万 | -10.38% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.67 | $178.42 | $160.36 | $473.04万 | $1,451.26万 | -6.56% |
| 91 |
CHIPUSD.AI
|
$0.04316 | $0.05286 | $0.04238 | $564.30万 | $1.03亿 | -12.31% |
| 691 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.73万 | — | -4.81% |
| 542 |
GLMGolem
|
$0.1026 | $0.1112 | $0.1018 | $26.19万 | $1.10亿 | -6.30% |
| 633 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 401 |
1INCH1INCH
|
$0.0834 | $0.0898 | $0.0826 | $49.31万 | $1.26亿 | -5.87% |
| 164 |
GLMRMoonbeam
|
$0.007826 | $0.009276 | $0.007712 | $193.51万 | $949.78万 | -6.79% |
| 626 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 279 |
GUNGunz
|
$0.00195 | $0.00222 | $0.00188 | $85.34万 | $844.46万 | -11.77% |
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 441 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 549 |
PORTOFC Porto
|
$0.402 | $0.438 | $0.402 | $25.00万 | $492.66万 | -7.59% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.98 | $79.86 | $76.56 | $17.38万 | $216.08万 | 2.71% |
| 449 |
UMAUMA
|
$0.322 | $0.355 | $0.322 | $40.53万 | $3,269.17万 | -9.04% |
| 533 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 309 |
OPENOpenLedger
|
$0.0847 | $0.0947 | $0.083 | $71.70万 | $3,170.04万 | -9.99% |
| 595 |
DCRDecred
|
$13.56 | $14.54 | $13.44 | $18.98万 | $2.54亿 | -6.42% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.80 | $3.01万 | — | -4.55% |
| 381 |
OPGOpenGradient
|
$0.1154 | $0.122 | $0.1135 | $54.00万 | $2,909.71万 | -4.79% |
| 56 |
FILFilecoin
|
$0.8305 | $0.9255 | $0.81 | $1,284.15万 | $7.70亿 | -9.18% |
| 92 |
OPOptimism
|
$0.1014 | $0.1148 | $0.0993 | $543.63万 | $2.61亿 | -10.42% |
| 135 |
SANDThe Sandbox
|
$0.04424 | $0.04927 | $0.04372 | $278.24万 | $1.44亿 | -7.27% |
| 616 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 620 |
IBMBIBMB
|
$255.59 | $260.74 | $246.26 | $16.42万 | — | 2.30% |
| 371 |
AVaulta
|
$0.0824 | $0.0925 | $0.0814 | $56.16万 | $1.54亿 | -9.45% |
| 574 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 140 |
STXStacks
|
$0.2786 | $0.3051 | $0.2727 | $264.75万 | $5.68亿 | -7.20% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$153.29 | $163.76 | $152.81 | $245.57万 | $2,011.16万 | -4.34% |
| 558 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.0939 | $0.1091 | $0.0934 | $179.95万 | $3,880.51万 | -12.49% |
| 319 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 478 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 159 |
WIFdogwifhat
|
$0.1666 | $0.189 | $0.1647 | $201.60万 | $1.87亿 | -9.46% |
| 3 |
ETH以太坊
|
$2256.48 | $2,379.55 | $2,233.00 | $9.45亿 | $2,890.75亿 | -4.36% |
| 437 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $41.79万 | $5,523.99万 | -1.61% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.49 | $9.12 | $8.47 | $45.64万 | $453.18万 | -4.07% |
相关站点
共 40 个
Sei - 币种排行
Plasma - 以太坊ETH价格
Sui - BTC行情
Celo - BTC行情
USD.AI - 币种排行
NEAR Protocol - 比特币行情
波场 - 以太坊ETH价格
Filecoin - 币种排行
Ether.fi - 以太坊ETH价格
LayerZero - BTC行情
恒星币 - 数字货币市值
Official Trump - 加密货币行情
LayerZero - BTC行情
Pump.fun - 以太坊ETH价格
Bonk - 比特币行情
Lido DAO - 比特币
Katana - 以太坊ETH价格
应用链 - 比特币行情
Sui - 币种排行
瑞波币 - 比特币
Aave - 币种排行
Katana - 数字货币市值
LayerZero - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pepe - 加密货币行情
Lido DAO - 加密货币行情
狗币 - 比特币行情
Pepe - 比特币行情
Ether.fi - 数字货币市值
Bittensor - 币种排行
PancakeSwap - 比特币
Initia - 以太坊ETH价格
Lido DAO - 数字货币市值
Sui - 币种排行
Zama - 比特币
Pyth Network - BTC行情
Ondo - BTC行情
Solana - 比特币行情
RWUSD - BTC行情
Ondo - 加密货币行情