Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$679.54万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	C98Coin98	$0.0144	$0.01474	$0.01427	$23.50万	$1,441.06万	-0.35%
160	GMXGMX	$8.86	$9.09	$8.22	$131.74万	$9,388.26万	4.36%
445	THEThena	$0.053	$0.0543	$0.0522	$26.61万	$724.68万	0.57%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	OGNOrigin Token	$0.02584	$0.02667	$0.02565	$34.73万	$1,958.37万	-1.82%
285	USUALUsual	$0.01058	$0.01089	$0.01053	$55.89万	$2,099.88万	-0.56%
177	PHAPHALA	$0.0474	$0.0492	$0.0469	$114.86万	$4,086.66万	-2.87%
583	LAYERSolayer	$0.0638	$0.0651	$0.0634	$12.39万	$254.50万	0.16%
522	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.94万	$730.14万	0.00%
587	HIVEHive	$0.0483	$0.0492	$0.0481	$12.14万	$2,660.16万	-0.41%
585	DIADIA	$0.1383	$0.1427	$0.1377	$12.19万	$1,661.39万	-1.71%
82	SOXSBDirexion Semiconductor Bear 3X	$40.68	$43.78	$40.58	$420.67万	$419.55万	-5.70%
47	ONDOOndo	$0.4147	$0.4247	$0.4116	$914.98万	$20.38亿	-0.22%
397	OPNOpinion	$0.049	$0.051	$0.0487	$33.90万	$900.36万	-2.20%
658	DGB极特币	$0.00338	$0.00345	$0.00329	$5.80万	$6,284.61万	2.74%
455	MMTMomentum	$0.1367	$0.1438	$0.1366	$24.94万	$2,801.14万	-3.46%
250	2ZDoubleZero	$0.02873	$0.02949	$0.02793	$69.88万	$1.52亿	2.86%
470	CYBERCYBER	$0.298	$0.302	$0.293	$23.47万	$1,817.51万	1.02%
368	BERABerachain	$0.1498	$0.1547	$0.1486	$38.16万	$5,280.16万	-0.20%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%