GMX

GMX · 美元计价

$8.3

≈ ￥54.78

3.23% ($0.26)

更新于 2026-10-28 16:15:01

24H 最高

$9.09

24H 最低

$7.92

今日开盘

$8.04

24H 成交量

$111.47万

流通市值

$8,882.27万

24H 涨跌额

($0.26)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	C98Coin98	$0.01447	$0.01459	$0.01403	$20.85万	$1,439.04万	1.12%
179	GMXGMX	$8.3	$9.09	$7.92	$111.47万	$8,882.27万	3.23%
404	THEThena	$0.054	$0.0543	$0.0508	$34.25万	$708.68万	5.47%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
348	OGNOrigin Token	$0.02595	$0.02669	$0.02592	$42.09万	$2,020.83万	-2.33%
474	USUALUsual	$0.0108	$0.01089	$0.01051	$22.65万	$2,121.58万	0.56%
156	PHAPHALA	$0.048	$0.0503	$0.0479	$138.18万	$4,206.75万	-2.83%
573	LAYERSolayer	$0.0647	$0.0648	$0.0627	$14.36万	$258.44万	1.09%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.32万	$715.02万	4.44%
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.98万	$2,667.53万	2.31%
461	DIADIA	$0.1403	$0.143	$0.1396	$25.01万	$1,725.75万	-1.75%
70	SOXSBDirexion Semiconductor Bear 3X	$41.1	$48.71	$40.74	$514.15万	$191.18万	-15.19%
64	ONDOOndo	$0.418	$0.4232	$0.4032	$630.89万	$20.30亿	2.10%
314	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.32万	$889.82万	2.49%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$9.88万	$6,102.06万	1.51%
428	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.54万	$2,872.16万	3.39%
259	2ZDoubleZero	$0.02877	$0.02949	$0.02695	$67.66万	$1.47亿	4.69%
492	CYBERCYBER	$0.3	$0.302	$0.289	$21.07万	$1,807.67万	1.70%
361	BERABerachain	$0.1522	$0.1547	$0.145	$39.62万	$5,293.18万	1.74%
684	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%