Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.71

≈ ￥275.286

-14.88% (-$7.29)

更新于 2026-10-28 13:45:02

24H 最高

$49.72

24H 最低

$41.17

今日开盘

$49

24H 成交量

$470.48万

流通市值

$191.18万

24H 涨跌额

(-$7.29)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	C98Coin98	$0.01439	$0.01459	$0.01403	$21.91万	$1,439.04万	0.77%
246	GMXGMX	$8.85	$9.01	$7.92	$73.19万	$8,882.27万	10.21%
397	THEThena	$0.0536	$0.0542	$0.0508	$34.07万	$708.68万	4.48%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
335	OGNOrigin Token	$0.02621	$0.02682	$0.02592	$44.28万	$2,020.83万	-1.98%
492	USUALUsual	$0.01082	$0.01089	$0.01051	$21.05万	$2,121.58万	-0.19%
154	PHAPHALA	$0.0482	$0.0503	$0.048	$139.86万	$4,206.75万	-1.83%
567	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.15万	$258.44万	0.31%
493	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.01万	$715.02万	4.46%
547	HIVEHive	$0.0487	$0.0491	$0.0471	$16.66万	$2,667.53万	2.31%
464	DIADIA	$0.1408	$0.144	$0.14	$24.76万	$1,725.75万	-1.68%
76	SOXSBDirexion Semiconductor Bear 3X	$41.71	$49.72	$41.17	$470.48万	$191.18万	-14.88%
62	ONDOOndo	$0.4164	$0.4232	$0.4032	$660.73万	$20.30亿	2.11%
317	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.10万	$889.82万	2.69%
626	DGB极特币	$0.00339	$0.0034	$0.00326	$10.49万	$6,102.06万	2.42%
433	MMTMomentum	$0.1408	$0.1438	$0.1342	$29.62万	$2,872.16万	4.07%
258	2ZDoubleZero	$0.02893	$0.02949	$0.02695	$66.54万	$1.47亿	4.63%
491	CYBERCYBER	$0.298	$0.302	$0.289	$21.09万	$1,807.67万	1.02%
361	BERABerachain	$0.152	$0.1547	$0.145	$39.43万	$5,293.18万	1.40%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%