极特币

DGB · 美元计价

$0.00339

≈ ￥0.022374

2.42% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.0034

24H 最低

$0.00326

今日开盘

$0.00331

24H 成交量

$10.37万

流通市值

$6,102.06万

24H 涨跌额

($0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	C98Coin98	$0.01435	$0.01459	$0.01403	$20.82万	$1,439.04万	1.20%
228	GMXGMX	$9.03	$9.04	$7.92	$78.78万	$8,882.27万	12.73%
408	THEThena	$0.0534	$0.0542	$0.0508	$33.72万	$708.68万	4.50%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
338	OGNOrigin Token	$0.026	$0.02669	$0.02592	$44.02万	$2,020.83万	-2.22%
484	USUALUsual	$0.01076	$0.01089	$0.01051	$21.58万	$2,121.58万	0.56%
154	PHAPHALA	$0.048	$0.0503	$0.0479	$142.73万	$4,206.75万	-2.64%
567	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.25万	$258.44万	-0.16%
498	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.56万	$715.02万	5.13%
543	HIVEHive	$0.0486	$0.0491	$0.0471	$16.70万	$2,667.53万	2.32%
464	DIADIA	$0.1402	$0.144	$0.1397	$23.61万	$1,725.75万	-1.48%
73	SOXSBDirexion Semiconductor Bear 3X	$41.22	$49.72	$41.06	$488.92万	$191.18万	-16.81%
61	ONDOOndo	$0.4167	$0.4232	$0.4032	$670.23万	$20.30亿	2.26%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.55万	$889.82万	2.48%
628	DGB极特币	$0.00339	$0.0034	$0.00326	$10.37万	$6,102.06万	2.42%
424	MMTMomentum	$0.1401	$0.1438	$0.1342	$31.17万	$2,872.16万	3.70%
259	2ZDoubleZero	$0.02861	$0.02949	$0.02695	$66.31万	$1.47亿	3.74%
502	CYBERCYBER	$0.299	$0.302	$0.289	$20.34万	$1,807.67万	1.36%
359	BERABerachain	$0.1514	$0.1547	$0.145	$39.49万	$5,293.18万	1.61%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%