Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

2.52% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.0492

24H 最低

$0.0477

今日开盘

$0.0477

24H 成交量

$14.56万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	C98Coin98	$0.01471	$0.01471	$0.01415	$22.51万	$1,439.04万	3.52%
160	GMXGMX	$8.75	$9.09	$8.02	$133.22万	$8,882.27万	8.83%
418	THEThena	$0.0536	$0.0543	$0.0513	$31.42万	$708.68万	3.88%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
343	OGNOrigin Token	$0.02616	$0.02667	$0.0259	$42.07万	$2,020.83万	-0.53%
450	USUALUsual	$0.01082	$0.01089	$0.01056	$26.86万	$2,121.58万	2.08%
182	PHAPHALA	$0.0476	$0.0497	$0.0476	$109.66万	$4,206.75万	-2.86%
592	LAYERSolayer	$0.0648	$0.0651	$0.0627	$12.94万	$258.44万	2.86%
521	STOStakeStone	$0.033	$0.0333	$0.0312	$17.98万	$715.02万	5.10%
557	HIVEHive	$0.0489	$0.0492	$0.0477	$14.56万	$2,667.53万	2.52%
483	DIADIA	$0.1409	$0.1427	$0.1396	$21.86万	$1,725.75万	-0.35%
70	SOXSBDirexion Semiconductor Bear 3X	$40.94	$46.40	$40.71	$538.46万	$191.18万	-11.58%
62	ONDOOndo	$0.4216	$0.4232	$0.4067	$624.33万	$20.30亿	3.23%
311	OPNOpinion	$0.0497	$0.0516	$0.0482	$49.29万	$889.82万	2.47%
632	DGB极特币	$0.00343	$0.00345	$0.00326	$9.48万	$6,102.06万	4.26%
427	MMTMomentum	$0.1401	$0.1438	$0.1351	$29.88万	$2,872.16万	3.47%
252	2ZDoubleZero	$0.02889	$0.02949	$0.02726	$69.86万	$1.47亿	5.40%
491	CYBERCYBER	$0.299	$0.302	$0.291	$20.99万	$1,807.67万	2.40%
387	BERABerachain	$0.152	$0.1547	$0.1475	$36.14万	$5,293.18万	2.70%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%