UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	C98Coin98	$0.0146	$0.01464	$0.01403	$22.83万	$1,439.04万	4.06%
168	GMXGMX	$8.68	$9.09	$7.92	$128.07万	$8,882.27万	9.60%
445	THEThena	$0.0539	$0.0543	$0.0511	$27.62万	$708.68万	5.07%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
345	OGNOrigin Token	$0.02609	$0.02667	$0.0259	$42.50万	$2,020.83万	-0.57%
465	USUALUsual	$0.01081	$0.01089	$0.01055	$24.64万	$2,121.58万	2.46%
174	PHAPHALA	$0.0482	$0.0502	$0.0478	$122.82万	$4,206.75万	-2.63%
591	LAYERSolayer	$0.0648	$0.0651	$0.0627	$13.01万	$258.44万	3.35%
505	STOStakeStone	$0.0331	$0.0333	$0.0308	$19.20万	$715.02万	7.12%
540	HIVEHive	$0.049	$0.0492	$0.0472	$16.28万	$2,667.53万	3.81%
478	DIADIA	$0.141	$0.1427	$0.1396	$22.92万	$1,725.75万	0.64%
70	SOXSBDirexion Semiconductor Bear 3X	$41.52	$47.72	$40.74	$526.22万	$191.18万	-12.99%
62	ONDOOndo	$0.4212	$0.4232	$0.4032	$648.86万	$20.30亿	4.44%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.74万	$889.82万	3.77%
628	DGB极特币	$0.00339	$0.0034	$0.00326	$9.87万	$6,102.06万	1.80%
433	MMTMomentum	$0.14	$0.1438	$0.1342	$29.23万	$2,872.16万	4.32%
256	2ZDoubleZero	$0.02897	$0.02949	$0.02695	$70.79万	$1.47亿	7.18%
489	CYBERCYBER	$0.3	$0.302	$0.289	$21.56万	$1,807.67万	3.81%
389	BERABerachain	$0.1524	$0.1547	$0.146	$36.45万	$5,293.18万	4.38%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%