Thena

THE · 美元计价

$0.0536

≈ ￥0.35376

5.31% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.0543

24H 最低

$0.0508

今日开盘

$0.0509

24H 成交量

$37.22万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	C98Coin98	$0.0145	$0.01459	$0.01403	$21.77万	$1,439.04万	1.61%
173	GMXGMX	$8.64	$9.09	$7.92	$125.88万	$8,882.27万	7.87%
383	THEThena	$0.0536	$0.0543	$0.0508	$37.22万	$708.68万	5.31%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
343	OGNOrigin Token	$0.02606	$0.02667	$0.0259	$43.11万	$2,020.83万	-1.62%
462	USUALUsual	$0.01083	$0.01089	$0.01051	$25.45万	$2,121.58万	1.03%
164	PHAPHALA	$0.0479	$0.0503	$0.0479	$130.55万	$4,206.75万	-4.01%
580	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.90万	$258.44万	1.72%
502	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.23万	$715.02万	4.79%
532	HIVEHive	$0.0491	$0.0491	$0.0471	$17.67万	$2,667.53万	2.94%
466	DIADIA	$0.1412	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.77%
69	SOXSBDirexion Semiconductor Bear 3X	$41.64	$47.78	$40.74	$518.02万	$191.18万	-12.37%
62	ONDOOndo	$0.4195	$0.4232	$0.4032	$648.38万	$20.30亿	2.69%
317	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.90万	$889.82万	2.91%
627	DGB极特币	$0.00338	$0.0034	$0.00326	$9.91万	$6,102.06万	1.81%
429	MMTMomentum	$0.1401	$0.1438	$0.1342	$30.18万	$2,872.16万	2.94%
256	2ZDoubleZero	$0.02886	$0.02949	$0.02695	$68.83万	$1.47亿	5.29%
481	CYBERCYBER	$0.299	$0.302	$0.289	$22.41万	$1,807.67万	1.70%
360	BERABerachain	$0.1516	$0.1547	$0.145	$40.38万	$5,293.18万	1.61%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%