Origin Token

OGN · 美元计价

$0.02608

≈ ￥0.172128

-0.46% (-$0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.0262

24H 成交量

$41.03万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	C98Coin98	$0.01456	$0.01464	$0.01415	$22.38万	$1,439.04万	2.68%
163	GMXGMX	$8.82	$9.09	$8.02	$130.33万	$8,882.27万	9.84%
446	THEThena	$0.0541	$0.0543	$0.0513	$27.20万	$708.68万	4.64%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
349	OGNOrigin Token	$0.02608	$0.02667	$0.0259	$41.03万	$2,020.83万	-0.46%
455	USUALUsual	$0.01081	$0.01089	$0.01056	$25.91万	$2,121.58万	1.03%
176	PHAPHALA	$0.0482	$0.0497	$0.0478	$117.71万	$4,206.75万	-2.23%
586	LAYERSolayer	$0.0646	$0.0651	$0.0627	$13.18万	$258.44万	1.89%
516	STOStakeStone	$0.033	$0.0333	$0.0312	$18.16万	$715.02万	5.10%
543	HIVEHive	$0.0489	$0.0492	$0.0477	$16.05万	$2,667.53万	1.66%
486	DIADIA	$0.141	$0.1427	$0.1396	$21.69万	$1,725.75万	-0.21%
70	SOXSBDirexion Semiconductor Bear 3X	$41.12	$46.54	$40.74	$532.04万	$191.18万	-11.57%
62	ONDOOndo	$0.4207	$0.4232	$0.4067	$640.24万	$20.30亿	3.04%
306	OPNOpinion	$0.0494	$0.0516	$0.0482	$50.11万	$889.82万	2.07%
625	DGB极特币	$0.00344	$0.00344	$0.00326	$9.91万	$6,102.06万	3.61%
427	MMTMomentum	$0.1401	$0.1438	$0.1351	$29.45万	$2,872.16万	3.32%
255	2ZDoubleZero	$0.02884	$0.02949	$0.02726	$70.19万	$1.47亿	4.87%
492	CYBERCYBER	$0.299	$0.302	$0.291	$20.98万	$1,807.67万	2.40%
388	BERABerachain	$0.1525	$0.1547	$0.1475	$35.92万	$5,293.18万	2.56%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.68万	$4.94亿	0.01%