Ondo

ONDO · 美元计价

$0.4184

≈ ￥2.7614

2.05% ($0.01)

更新于 2026-10-28 16:10:02

24H 最高

$0.4232

24H 最低

$0.4032

今日开盘

$0.41

24H 成交量

$632.36万

流通市值

$20.30亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	C98Coin98	$0.01447	$0.01459	$0.01403	$20.86万	$1,439.04万	1.05%
183	GMXGMX	$8.49	$9.09	$7.92	$108.23万	$8,882.27万	5.34%
406	THEThena	$0.054	$0.0543	$0.0508	$34.26万	$708.68万	5.68%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
349	OGNOrigin Token	$0.02599	$0.02669	$0.02592	$41.94万	$2,020.83万	-2.26%
474	USUALUsual	$0.0108	$0.01089	$0.01051	$22.66万	$2,121.58万	0.47%
155	PHAPHALA	$0.048	$0.0503	$0.0479	$137.72万	$4,206.75万	-2.64%
574	LAYERSolayer	$0.0647	$0.0648	$0.0627	$14.36万	$258.44万	1.09%
500	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.37万	$715.02万	4.44%
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.98万	$2,667.53万	2.31%
463	DIADIA	$0.141	$0.143	$0.1396	$24.52万	$1,725.75万	-1.26%
70	SOXSBDirexion Semiconductor Bear 3X	$40.95	$48.71	$40.74	$514.13万	$191.18万	-15.93%
64	ONDOOndo	$0.4184	$0.4232	$0.4032	$632.36万	$20.30亿	2.05%
313	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.79万	$889.82万	2.49%
630	DGB极特币	$0.00338	$0.0034	$0.00326	$9.88万	$6,102.06万	1.50%
428	MMTMomentum	$0.1403	$0.1438	$0.1342	$30.20万	$2,872.16万	3.24%
259	2ZDoubleZero	$0.02873	$0.02949	$0.02695	$67.57万	$1.47亿	4.55%
493	CYBERCYBER	$0.299	$0.302	$0.289	$20.92万	$1,807.67万	1.70%
361	BERABerachain	$0.1523	$0.1547	$0.145	$39.66万	$5,293.18万	1.74%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%