Filecoin

FIL · 美元计价

$0.8847

≈ ￥5.839

-1.31% (-$0.01)

更新于 2026-10-29 00:50:02

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.8964

24H 成交量

$489.42万

流通市值

$7.51亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	C98Coin98	$0.0143	$0.01474	$0.01427	$23.17万	$1,441.06万	-1.24%
160	GMXGMX	$8.85	$9.09	$8.22	$132.33万	$9,388.26万	4.49%
442	THEThena	$0.0529	$0.0543	$0.0522	$27.19万	$724.68万	0.38%
377	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
393	OGNOrigin Token	$0.02595	$0.02667	$0.02565	$34.04万	$1,958.37万	-1.71%
296	USUALUsual	$0.01053	$0.01089	$0.01053	$52.91万	$2,099.88万	-0.94%
173	PHAPHALA	$0.0477	$0.0492	$0.0469	$115.67万	$4,086.66万	-2.45%
584	LAYERSolayer	$0.0636	$0.0651	$0.0634	$11.97万	$254.50万	-0.16%
528	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.59万	$730.14万	0.62%
583	HIVEHive	$0.0482	$0.0492	$0.0481	$12.03万	$2,660.16万	-0.41%
582	DIADIA	$0.138	$0.1427	$0.1377	$12.14万	$1,661.39万	-1.85%
82	SOXSBDirexion Semiconductor Bear 3X	$41.14	$43.78	$40.71	$417.71万	$419.55万	-5.60%
47	ONDOOndo	$0.4137	$0.4247	$0.4116	$914.36万	$20.38亿	-0.22%
396	OPNOpinion	$0.0489	$0.051	$0.0487	$33.77万	$900.36万	-2.40%
657	DGB极特币	$0.00336	$0.00345	$0.00329	$5.88万	$6,284.61万	2.13%
455	MMTMomentum	$0.1366	$0.1438	$0.1366	$24.90万	$2,801.14万	-3.60%
250	2ZDoubleZero	$0.02879	$0.02949	$0.0279	$69.17万	$1.52亿	3.15%
470	CYBERCYBER	$0.296	$0.302	$0.293	$23.11万	$1,817.51万	0.34%
368	BERABerachain	$0.1498	$0.1547	$0.1486	$38.10万	$5,280.16万	-0.20%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%