PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 18:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	C98Coin98	$0.01456	$0.01464	$0.01415	$22.88万	$1,439.04万	2.46%
164	GMXGMX	$8.83	$9.09	$8.02	$130.30万	$8,882.27万	9.96%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.12万	$708.68万	4.26%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	OGNOrigin Token	$0.026	$0.02667	$0.0259	$41.73万	$2,020.83万	-0.99%
458	USUALUsual	$0.01082	$0.01089	$0.01056	$25.62万	$2,121.58万	1.22%
176	PHAPHALA	$0.0483	$0.0502	$0.0478	$120.02万	$4,206.75万	-3.40%
589	LAYERSolayer	$0.0646	$0.0651	$0.0627	$13.25万	$258.44万	1.89%
514	STOStakeStone	$0.033	$0.0333	$0.0312	$18.39万	$715.02万	5.43%
542	HIVEHive	$0.049	$0.0492	$0.0477	$16.09万	$2,667.53万	2.08%
474	DIADIA	$0.1411	$0.1427	$0.1396	$23.11万	$1,725.75万	-0.35%
69	SOXSBDirexion Semiconductor Bear 3X	$40.92	$46.55	$40.74	$532.96万	$191.18万	-11.62%
62	ONDOOndo	$0.4209	$0.4232	$0.4067	$645.31万	$20.30亿	3.09%
301	OPNOpinion	$0.0494	$0.0516	$0.0481	$51.46万	$889.82万	2.70%
626	DGB极特币	$0.00341	$0.00343	$0.00326	$9.87万	$6,102.06万	3.02%
432	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.28万	$2,872.16万	3.17%
257	2ZDoubleZero	$0.02885	$0.02949	$0.02726	$70.21万	$1.47亿	5.10%
492	CYBERCYBER	$0.299	$0.302	$0.291	$21.26万	$1,807.67万	2.05%
390	BERABerachain	$0.1523	$0.1547	$0.1475	$35.89万	$5,293.18万	2.77%
685	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.67万	$4.94亿	0.02%