HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	C98Coin98	$0.0144	$0.01474	$0.01421	$26.55万	$1,439.04万	0.00%
163	GMXGMX	$8.79	$9.09	$8.13	$133.77万	$8,882.27万	6.80%
415	THEThena	$0.0527	$0.0543	$0.052	$31.89万	$708.68万	1.35%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
345	OGNOrigin Token	$0.02598	$0.02667	$0.0259	$42.51万	$2,020.83万	-1.48%
428	USUALUsual	$0.01073	$0.01089	$0.01057	$30.03万	$2,121.58万	0.19%
183	PHAPHALA	$0.0478	$0.0496	$0.0475	$109.75万	$4,206.75万	-3.63%
595	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.55万	$258.44万	0.16%
510	STOStakeStone	$0.0324	$0.0333	$0.0315	$19.10万	$715.02万	2.21%
575	HIVEHive	$0.0485	$0.0492	$0.0479	$13.73万	$2,667.53万	0.62%
494	DIADIA	$0.1386	$0.1427	$0.1386	$21.10万	$1,725.75万	-2.67%
71	SOXSBDirexion Semiconductor Bear 3X	$41.59	$46.23	$40.71	$543.42万	$191.18万	-8.63%
60	ONDOOndo	$0.4132	$0.4232	$0.4097	$681.76万	$20.30亿	-0.17%
325	OPNOpinion	$0.0492	$0.0516	$0.0487	$46.80万	$889.82万	0.20%
647	DGB极特币	$0.00342	$0.00345	$0.00326	$7.35万	$6,102.06万	3.01%
412	MMTMomentum	$0.1381	$0.1438	$0.1366	$32.17万	$2,872.16万	0.73%
251	2ZDoubleZero	$0.02847	$0.02949	$0.02739	$71.58万	$1.47亿	2.67%
482	CYBERCYBER	$0.295	$0.302	$0.294	$21.99万	$1,807.67万	-0.34%
378	BERABerachain	$0.15	$0.1547	$0.148	$37.40万	$5,293.18万	-0.07%
688	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%