Hyperliquid

HYPE · 美元计价

$81.36

≈ ￥536.976

4.70% ($3.65)

更新于 2026-10-28 13:55:02

24H 最高

$82.14

24H 最低

$77.17

今日开盘

$77.71

24H 成交量

$2,535.83万

流通市值

$176.42亿

24H 涨跌额

($3.65)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	C98Coin98	$0.01435	$0.01459	$0.01403	$21.93万	$1,439.04万	0.14%
245	GMXGMX	$8.86	$9.01	$7.92	$73.64万	$8,882.27万	10.06%
402	THEThena	$0.0535	$0.0542	$0.0508	$33.96万	$708.68万	4.29%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
333	OGNOrigin Token	$0.02619	$0.02682	$0.02592	$44.34万	$2,020.83万	-2.24%
489	USUALUsual	$0.01074	$0.01089	$0.01051	$21.32万	$2,121.58万	-0.92%
155	PHAPHALA	$0.0482	$0.0503	$0.048	$139.96万	$4,206.75万	-2.03%
569	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.12万	$258.44万	0.16%
492	STOStakeStone	$0.0327	$0.0333	$0.0308	$21.08万	$715.02万	4.14%
543	HIVEHive	$0.0487	$0.0491	$0.0471	$16.71万	$2,667.53万	2.10%
462	DIADIA	$0.141	$0.144	$0.14	$24.83万	$1,725.75万	-1.67%
74	SOXSBDirexion Semiconductor Bear 3X	$41.67	$49.72	$41.17	$473.46万	$191.18万	-14.54%
62	ONDOOndo	$0.4165	$0.4232	$0.4032	$661.20万	$20.30亿	1.96%
317	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.34万	$889.82万	2.06%
625	DGB极特币	$0.00339	$0.0034	$0.00326	$10.49万	$6,102.06万	2.11%
434	MMTMomentum	$0.1409	$0.1438	$0.1342	$29.57万	$2,872.16万	3.83%
258	2ZDoubleZero	$0.02893	$0.02949	$0.02695	$66.58万	$1.47亿	4.44%
495	CYBERCYBER	$0.297	$0.302	$0.289	$20.60万	$1,807.67万	0.34%
361	BERABerachain	$0.1516	$0.1547	$0.145	$39.43万	$5,293.18万	0.73%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%