Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	C98Coin98	$0.01449	$0.01459	$0.01403	$20.50万	$1,439.04万	1.47%
220	GMXGMX	$8.93	$9.09	$7.92	$84.65万	$8,882.27万	11.35%
410	THEThena	$0.054	$0.0542	$0.0508	$33.53万	$708.68万	5.88%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
344	OGNOrigin Token	$0.02601	$0.02669	$0.02592	$42.74万	$2,020.83万	-2.14%
476	USUALUsual	$0.01086	$0.01089	$0.01051	$22.70万	$2,121.58万	1.59%
155	PHAPHALA	$0.0481	$0.0503	$0.0479	$140.53万	$4,206.75万	-3.41%
573	LAYERSolayer	$0.0646	$0.0648	$0.0627	$14.77万	$258.44万	0.78%
506	STOStakeStone	$0.0331	$0.0333	$0.0308	$20.06万	$715.02万	5.08%
535	HIVEHive	$0.0489	$0.0491	$0.0471	$17.63万	$2,667.53万	2.73%
464	DIADIA	$0.1415	$0.144	$0.1396	$23.99万	$1,725.75万	-1.33%
71	SOXSBDirexion Semiconductor Bear 3X	$41.32	$49.52	$40.94	$503.18万	$191.18万	-16.36%
64	ONDOOndo	$0.4171	$0.4232	$0.4032	$630.85万	$20.30亿	1.81%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$50.24万	$889.82万	2.70%
630	DGB极特币	$0.00339	$0.0034	$0.00326	$10.01万	$6,102.06万	2.73%
427	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.63万	$2,872.16万	3.24%
259	2ZDoubleZero	$0.02863	$0.02949	$0.02695	$67.73万	$1.47亿	4.34%
496	CYBERCYBER	$0.3	$0.302	$0.289	$20.62万	$1,807.67万	1.70%
358	BERABerachain	$0.1523	$0.1547	$0.145	$40.19万	$5,293.18万	1.47%
685	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%