METAB

METAB · 美元计价

$616.57

≈ ￥4069.36

-1.17% (-$7.29)

更新于 2026-10-28 21:55:01

24H 最高

$629.28

24H 最低

$616.01

今日开盘

$623.86

24H 成交量

$165.66万

流通市值

—

24H 涨跌额

(-$7.29)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	C98Coin98	$0.01436	$0.01474	$0.01422	$25.87万	$1,439.04万	0.70%
162	GMXGMX	$8.75	$9.09	$8.15	$133.38万	$8,882.27万	7.36%
427	THEThena	$0.0528	$0.0543	$0.0524	$30.17万	$708.68万	0.38%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
368	OGNOrigin Token	$0.02579	$0.02667	$0.02575	$38.62万	$2,020.83万	-1.75%
412	USUALUsual	$0.01067	$0.01089	$0.01057	$32.39万	$2,121.58万	0.28%
190	PHAPHALA	$0.0474	$0.0496	$0.0472	$103.58万	$4,206.75万	-3.46%
596	LAYERSolayer	$0.0639	$0.0651	$0.063	$12.54万	$258.44万	1.11%
516	STOStakeStone	$0.0323	$0.0333	$0.0315	$18.55万	$715.02万	2.54%
575	HIVEHive	$0.0483	$0.0492	$0.0481	$13.83万	$2,667.53万	0.42%
495	DIADIA	$0.1383	$0.1427	$0.1383	$20.75万	$1,725.75万	-1.92%
70	SOXSBDirexion Semiconductor Bear 3X	$41.74	$46.16	$40.71	$560.92万	$191.18万	-7.39%
46	ONDOOndo	$0.414	$0.4247	$0.4097	$935.93万	$20.30亿	0.66%
343	OPNOpinion	$0.0493	$0.0516	$0.0487	$43.24万	$889.82万	-1.00%
656	DGB极特币	$0.00336	$0.00345	$0.00326	$6.42万	$6,102.06万	2.75%
419	MMTMomentum	$0.1386	$0.1438	$0.1375	$31.05万	$2,872.16万	0.51%
248	2ZDoubleZero	$0.0286	$0.02949	$0.0275	$72.45万	$1.47亿	3.62%
476	CYBERCYBER	$0.297	$0.302	$0.294	$22.99万	$1,807.67万	0.68%
369	BERABerachain	$0.1497	$0.1547	$0.1485	$38.62万	$5,293.18万	0.54%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%