USD.AI

CHIP · 美元计价

$0.04156

≈ ￥0.274296

-15.13% (-$0.01)

更新于 2026-10-30 09:40:02

24H 最高

$0.05286

24H 最低

$0.04041

今日开盘

$0.04897

24H 成交量

$635.96万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	C98Coin98	$0.01284	$0.01461	$0.01222	$52.36万	$1,449.81万	-10.71%
465	GMXGMX	$7.87	$8.62	$7.68	$42.42万	$9,194.14万	-8.28%
401	THEThena	$0.0467	$0.0542	$0.044	$55.06万	$736.00万	-12.55%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
292	OGNOrigin Token	$0.02365	$0.02628	$0.02315	$85.33万	$1,936.20万	-7.87%
241	USUALUsual	$0.00951	$0.01084	$0.0092	$121.37万	$2,123.40万	-10.11%
132	PHAPHALA	$0.0417	$0.0482	$0.0406	$334.40万	$4,108.61万	-11.84%
448	LAYERSolayer	$0.0578	$0.0651	$0.0561	$46.02万	$258.18万	-9.26%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$49.07万	$741.14万	-9.01%
535	HIVEHive	$0.0451	$0.0494	$0.0441	$29.41万	$2,705.32万	-6.63%
542	DIADIA	$0.1289	$0.1409	$0.1246	$28.61万	$1,675.53万	-6.66%
91	SOXSBDirexion Semiconductor Bear 3X	$49.08	$49.58	$40.63	$647.64万	$394.66万	14.62%
39	ONDOOndo	$0.3754	$0.4358	$0.3611	$2,283.67万	$20.96亿	-9.37%
294	OPNOpinion	$0.0435	$0.0503	$0.0421	$83.66万	$909.80万	-10.86%
566	DGB极特币	$0.00324	$0.00345	$0.00318	$24.64万	$6,319.50万	-3.86%
419	MMTMomentum	$0.1246	$0.1397	$0.121	$50.98万	$2,836.19万	-8.79%
207	2ZDoubleZero	$0.02548	$0.02915	$0.02469	$153.94万	$1.51亿	-9.74%
263	CYBERCYBER	$0.247	$0.304	$0.232	$103.30万	$1,841.41万	-17.11%
328	BERABerachain	$0.1341	$0.1545	$0.13	$75.15万	$5,376.45万	-10.42%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.10万	$4.94亿	0.00%