CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.79

≈ ￥38.214

8.43% ($0.45)

更新于 2026-10-28 17:50:01

24H 最高

$5.79

24H 最低

$5.33

今日开盘

$5.34

24H 成交量

$355.02万

流通市值

$3,832.60万

24H 涨跌额

($0.45)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	C98Coin98	$0.01461	$0.01463	$0.01403	$23.67万	$1,439.04万	3.40%
167	GMXGMX	$8.74	$9.09	$7.92	$127.69万	$8,882.27万	9.80%
447	THEThena	$0.0539	$0.0543	$0.0511	$27.96万	$708.68万	3.46%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
347	OGNOrigin Token	$0.02607	$0.02667	$0.0259	$42.46万	$2,020.83万	-0.91%
464	USUALUsual	$0.01083	$0.01089	$0.01051	$24.70万	$2,121.58万	1.31%
172	PHAPHALA	$0.048	$0.0502	$0.0478	$123.62万	$4,206.75万	-3.81%
590	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.44万	$258.44万	2.53%
503	STOStakeStone	$0.033	$0.0333	$0.0308	$20.00万	$715.02万	5.77%
536	HIVEHive	$0.0491	$0.0491	$0.0471	$16.95万	$2,667.53万	3.37%
476	DIADIA	$0.1417	$0.1427	$0.1396	$23.16万	$1,725.75万	0.64%
70	SOXSBDirexion Semiconductor Bear 3X	$41.66	$47.72	$40.74	$520.52万	$191.18万	-12.00%
62	ONDOOndo	$0.421	$0.4232	$0.4032	$638.06万	$20.30亿	4.26%
315	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.05万	$889.82万	3.13%
626	DGB极特币	$0.0034	$0.0034	$0.00326	$9.86万	$6,102.06万	2.41%
429	MMTMomentum	$0.1405	$0.1438	$0.1342	$29.50万	$2,872.16万	3.84%
255	2ZDoubleZero	$0.02891	$0.02949	$0.02695	$70.43万	$1.47亿	6.29%
483	CYBERCYBER	$0.299	$0.302	$0.289	$22.05万	$1,807.67万	2.75%
362	BERABerachain	$0.1525	$0.1547	$0.145	$39.71万	$5,293.18万	2.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%