ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$71.97

≈ ￥475.002

4.73% ($3.25)

更新于 2026-10-28 17:55:03

24H 最高

$72.35

24H 最低

$68.22

今日开盘

$68.72

24H 成交量

$355.50万

流通市值

$1,613.85万

24H 涨跌额

($3.25)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	C98Coin98	$0.01461	$0.01463	$0.01403	$22.83万	$1,439.04万	3.11%
168	GMXGMX	$8.73	$9.09	$7.92	$127.65万	$8,882.27万	9.81%
446	THEThena	$0.0538	$0.0543	$0.0511	$27.91万	$708.68万	3.46%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	OGNOrigin Token	$0.02608	$0.02667	$0.0259	$42.47万	$2,020.83万	-0.99%
464	USUALUsual	$0.01083	$0.01089	$0.01051	$24.56万	$2,121.58万	1.60%
173	PHAPHALA	$0.048	$0.0502	$0.0478	$123.71万	$4,206.75万	-3.81%
591	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.24万	$258.44万	2.53%
503	STOStakeStone	$0.033	$0.0333	$0.0308	$19.99万	$715.02万	5.77%
537	HIVEHive	$0.0492	$0.0492	$0.0471	$16.88万	$2,667.53万	3.58%
476	DIADIA	$0.1412	$0.1427	$0.1396	$23.11万	$1,725.75万	0.43%
70	SOXSBDirexion Semiconductor Bear 3X	$41.61	$47.72	$40.74	$520.58万	$191.18万	-11.83%
62	ONDOOndo	$0.4206	$0.4232	$0.4032	$636.04万	$20.30亿	4.03%
315	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.07万	$889.82万	3.13%
626	DGB极特币	$0.00339	$0.0034	$0.00326	$9.87万	$6,102.06万	2.11%
430	MMTMomentum	$0.1404	$0.1438	$0.1342	$29.50万	$2,872.16万	3.77%
255	2ZDoubleZero	$0.02889	$0.02949	$0.02695	$70.61万	$1.47亿	6.21%
484	CYBERCYBER	$0.299	$0.302	$0.289	$21.97万	$1,807.67万	2.40%
364	BERABerachain	$0.1524	$0.1547	$0.145	$39.26万	$5,293.18万	2.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%