1INCH

1INCH · 美元计价

$0.0876

≈ ￥0.57816

0.23% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.0897

24H 最低

$0.0872

今日开盘

$0.0874

24H 成交量

$18.08万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	C98Coin98	$0.01441	$0.01474	$0.01429	$26.10万	$1,439.04万	0.63%
163	GMXGMX	$8.78	$9.09	$8.18	$132.61万	$8,882.27万	7.07%
430	THEThena	$0.0529	$0.0543	$0.0524	$29.71万	$708.68万	0.38%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
367	OGNOrigin Token	$0.02585	$0.02667	$0.02574	$38.67万	$2,020.83万	-1.03%
411	USUALUsual	$0.0107	$0.01089	$0.01057	$33.06万	$2,121.58万	0.47%
192	PHAPHALA	$0.0474	$0.0496	$0.0472	$103.22万	$4,206.75万	-3.66%
583	LAYERSolayer	$0.0637	$0.0651	$0.063	$13.34万	$258.44万	0.79%
514	STOStakeStone	$0.0323	$0.0333	$0.0317	$18.59万	$715.02万	1.89%
574	HIVEHive	$0.0483	$0.0492	$0.0482	$13.82万	$2,667.53万	0.21%
496	DIADIA	$0.1383	$0.1427	$0.1383	$20.76万	$1,725.75万	-1.85%
69	SOXSBDirexion Semiconductor Bear 3X	$41.02	$46.16	$40.71	$568.46万	$191.18万	-9.67%
46	ONDOOndo	$0.416	$0.4247	$0.4119	$936.61万	$20.30亿	1.00%
343	OPNOpinion	$0.0494	$0.0516	$0.0487	$42.90万	$889.82万	0.20%
659	DGB极特币	$0.00338	$0.00345	$0.00327	$6.11万	$6,102.06万	3.36%
416	MMTMomentum	$0.1383	$0.1438	$0.1375	$31.63万	$2,872.16万	-0.36%
250	2ZDoubleZero	$0.02866	$0.02949	$0.02763	$72.41万	$1.47亿	3.73%
477	CYBERCYBER	$0.296	$0.302	$0.294	$22.88万	$1,807.67万	0.34%
370	BERABerachain	$0.1504	$0.1547	$0.1491	$38.11万	$5,293.18万	0.87%
690	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.59万	$4.94亿	0.02%