Haedal Protocol

HAEDAL · 美元计价

$0.02938

≈ ￥0.193908

30.93% ($0.01)

更新于 2026-10-28 14:45:01

24H 最高

$0.03395

24H 最低

$0.02223

今日开盘

$0.02244

24H 成交量

$2,139.04万

流通市值

$416.28万

24H 涨跌额

($0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	C98Coin98	$0.01436	$0.01459	$0.01403	$21.83万	$1,439.04万	0.91%
228	GMXGMX	$9	$9.03	$7.92	$78.19万	$8,882.27万	12.08%
406	THEThena	$0.0537	$0.0542	$0.0508	$33.83万	$708.68万	5.50%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
339	OGNOrigin Token	$0.0261	$0.02669	$0.02592	$43.73万	$2,020.83万	-1.99%
485	USUALUsual	$0.01081	$0.01089	$0.01051	$21.48万	$2,121.58万	0.93%
154	PHAPHALA	$0.0481	$0.0503	$0.0479	$141.85万	$4,206.75万	-2.63%
566	LAYERSolayer	$0.0645	$0.0648	$0.0627	$15.23万	$258.44万	0.31%
496	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.56万	$715.02万	5.11%
543	HIVEHive	$0.0487	$0.0491	$0.0471	$16.70万	$2,667.53万	2.31%
467	DIADIA	$0.1403	$0.144	$0.14	$23.34万	$1,725.75万	-1.48%
73	SOXSBDirexion Semiconductor Bear 3X	$41.16	$49.72	$41.06	$488.90万	$191.18万	-16.56%
61	ONDOOndo	$0.4177	$0.4232	$0.4032	$669.89万	$20.30亿	2.38%
314	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.79万	$889.82万	2.69%
627	DGB极特币	$0.00339	$0.0034	$0.00326	$10.42万	$6,102.06万	2.42%
432	MMTMomentum	$0.141	$0.1438	$0.1342	$29.43万	$2,872.16万	4.68%
259	2ZDoubleZero	$0.02871	$0.02949	$0.02695	$66.22万	$1.47亿	4.14%
501	CYBERCYBER	$0.297	$0.302	$0.289	$20.28万	$1,807.67万	0.68%
350	BERABerachain	$0.1519	$0.1547	$0.145	$41.22万	$5,293.18万	1.81%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%