Coinbase (bStocks Tokenized St

COINB · 美元计价

$157.6

≈ ￥1040.16

-2.66% (-$4.31)

更新于 2026-10-28 20:40:02

24H 最高

$162.68

24H 最低

$157.42

今日开盘

$161.91

24H 成交量

$165.07万

流通市值

$1,975.74万

24H 涨跌额

(-$4.31)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	C98Coin98	$0.01441	$0.01474	$0.01421	$26.52万	$1,439.04万	0.28%
163	GMXGMX	$8.77	$9.09	$8.13	$133.56万	$8,882.27万	7.21%
416	THEThena	$0.0527	$0.0543	$0.0518	$31.76万	$708.68万	1.54%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	OGNOrigin Token	$0.02599	$0.02667	$0.0259	$42.43万	$2,020.83万	-1.40%
431	USUALUsual	$0.01072	$0.01089	$0.01057	$29.54万	$2,121.58万	0.47%
184	PHAPHALA	$0.0478	$0.0496	$0.0475	$109.30万	$4,206.75万	-3.43%
594	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.54万	$258.44万	0.47%
513	STOStakeStone	$0.0325	$0.0333	$0.0315	$18.74万	$715.02万	2.85%
572	HIVEHive	$0.0485	$0.0492	$0.0479	$13.86万	$2,667.53万	0.83%
492	DIADIA	$0.1392	$0.1427	$0.139	$21.28万	$1,725.75万	-2.04%
71	SOXSBDirexion Semiconductor Bear 3X	$41.55	$46.23	$40.71	$542.38万	$191.18万	-9.20%
60	ONDOOndo	$0.4141	$0.4232	$0.4097	$680.38万	$20.30亿	0.39%
325	OPNOpinion	$0.0494	$0.0516	$0.0487	$46.93万	$889.82万	0.82%
647	DGB极特币	$0.00341	$0.00345	$0.00326	$7.61万	$6,102.06万	2.40%
413	MMTMomentum	$0.1386	$0.1438	$0.1365	$32.04万	$2,872.16万	1.54%
250	2ZDoubleZero	$0.02839	$0.02949	$0.02739	$71.53万	$1.47亿	2.64%
485	CYBERCYBER	$0.296	$0.302	$0.294	$21.73万	$1,807.67万	0.34%
386	BERABerachain	$0.1494	$0.1547	$0.148	$36.44万	$5,293.18万	-0.13%
688	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%