Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.92

≈ ￥58.872

-0.22% (-$0.02)

更新于 2026-10-29 05:35:02

24H 最高

$9.06

24H 最低

$8.51

今日开盘

$8.94

24H 成交量

$36.18万

流通市值

$421.10万

24H 涨跌额

(-$0.02)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	C98Coin98	$0.01464	$0.01488	$0.01426	$25.66万	$1,441.06万	0.83%
184	GMXGMX	$8.82	$9.09	$8.22	$119.05万	$9,388.26万	2.56%
443	THEThena	$0.0541	$0.0544	$0.0522	$28.31万	$724.68万	1.12%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
381	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$37.62万	$1,958.37万	-2.04%
283	USUALUsual	$0.01075	$0.01089	$0.01053	$61.28万	$2,099.88万	-0.28%
147	PHAPHALA	$0.048	$0.0497	$0.0469	$157.19万	$4,086.66万	-1.84%
604	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.56万	$254.50万	0.16%
523	STOStakeStone	$0.0328	$0.0333	$0.032	$18.62万	$730.14万	-0.30%
580	HIVEHive	$0.0489	$0.0492	$0.0481	$14.68万	$2,660.16万	-0.20%
601	DIADIA	$0.1413	$0.1431	$0.1373	$12.82万	$1,661.39万	-0.56%
79	SOXSBDirexion Semiconductor Bear 3X	$42.4	$43.55	$39.26	$463.91万	$419.55万	-2.35%
49	ONDOOndo	$0.421	$0.4305	$0.4116	$1,086.26万	$20.38亿	0.19%
442	OPNOpinion	$0.0494	$0.051	$0.0486	$28.49万	$900.36万	-1.20%
653	DGB极特币	$0.00334	$0.00345	$0.00333	$7.09万	$6,284.61万	0.00%
450	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.58万	$2,801.14万	-1.62%
242	2ZDoubleZero	$0.02907	$0.02959	$0.02833	$74.81万	$1.52亿	-1.29%
445	CYBERCYBER	$0.302	$0.305	$0.293	$28.10万	$1,817.51万	0.67%
353	BERABerachain	$0.1544	$0.1567	$0.1485	$43.71万	$5,280.16万	1.51%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%