Micron Technology (bStocks Tok

MUB · 美元计价

$962.3

≈ ￥6351.18

3.91% ($36.23)

更新于 2026-10-29 05:30:01

24H 最高

$990.50

24H 最低

$926.07

今日开盘

$926.07

24H 成交量

$1,734.04万

流通市值

$7,100.59万

24H 涨跌额

($36.23)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	C98Coin98	$0.01472	$0.01488	$0.01426	$25.76万	$1,441.06万	2.29%
183	GMXGMX	$8.82	$9.09	$8.22	$120.14万	$9,388.26万	2.56%
443	THEThena	$0.0541	$0.0544	$0.0522	$28.41万	$724.68万	1.69%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
383	OGNOrigin Token	$0.02597	$0.02667	$0.02565	$37.71万	$1,958.37万	-1.29%
285	USUALUsual	$0.01077	$0.01089	$0.01053	$61.55万	$2,099.88万	0.65%
148	PHAPHALA	$0.0483	$0.0497	$0.0469	$157.47万	$4,086.66万	0.21%
605	LAYERSolayer	$0.0646	$0.0652	$0.0634	$12.49万	$254.50万	1.10%
524	STOStakeStone	$0.0328	$0.0333	$0.032	$18.64万	$730.14万	0.31%
579	HIVEHive	$0.049	$0.0492	$0.0481	$14.95万	$2,660.16万	0.62%
598	DIADIA	$0.1416	$0.1431	$0.1373	$13.13万	$1,661.39万	0.50%
79	SOXSBDirexion Semiconductor Bear 3X	$42.29	$43.55	$39.26	$461.97万	$419.55万	-2.83%
49	ONDOOndo	$0.4214	$0.4305	$0.4116	$1,091.89万	$20.38亿	1.35%
441	OPNOpinion	$0.0498	$0.051	$0.0486	$28.80万	$900.36万	0.20%
654	DGB极特币	$0.00334	$0.00345	$0.00333	$7.09万	$6,284.61万	0.30%
447	MMTMomentum	$0.1401	$0.1438	$0.1362	$27.92万	$2,801.14万	-0.36%
241	2ZDoubleZero	$0.02922	$0.02959	$0.02833	$75.34万	$1.52亿	0.55%
445	CYBERCYBER	$0.302	$0.305	$0.293	$28.16万	$1,817.51万	1.68%
349	BERABerachain	$0.1544	$0.1567	$0.1485	$44.08万	$5,280.16万	2.59%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%