Particle Network

PARTI · 美元计价

$0.0384

≈ ￥0.25344

0.79% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.0403

24H 最低

$0.0376

今日开盘

$0.0381

24H 成交量

$91.73万

流通市值

$894.80万

24H 涨跌额

($0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	C98Coin98	$0.01439	$0.01474	$0.01427	$23.82万	$1,439.04万	-1.17%
162	GMXGMX	$8.82	$9.09	$8.22	$134.23万	$8,882.27万	6.78%
428	THEThena	$0.0535	$0.0543	$0.0522	$29.95万	$708.68万	-0.19%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
385	OGNOrigin Token	$0.02613	$0.02667	$0.02565	$36.05万	$2,020.83万	-0.08%
354	USUALUsual	$0.01068	$0.01089	$0.01057	$39.97万	$2,121.58万	-0.84%
178	PHAPHALA	$0.0477	$0.0495	$0.0469	$115.77万	$4,206.75万	-3.44%
589	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.62万	$258.44万	0.16%
526	STOStakeStone	$0.0324	$0.0333	$0.032	$17.35万	$715.02万	0.31%
571	HIVEHive	$0.0486	$0.0492	$0.0481	$13.87万	$2,667.53万	-0.21%
554	DIADIA	$0.1392	$0.1427	$0.1377	$14.94万	$1,725.75万	-1.90%
67	SOXSBDirexion Semiconductor Bear 3X	$41.18	$44.33	$40.71	$562.85万	$191.18万	-6.22%
47	ONDOOndo	$0.4183	$0.4247	$0.4116	$929.25万	$20.30亿	0.05%
375	OPNOpinion	$0.0495	$0.0511	$0.0487	$37.27万	$889.82万	-3.13%
656	DGB极特币	$0.0034	$0.00345	$0.00328	$6.04万	$6,102.06万	3.03%
433	MMTMomentum	$0.1379	$0.1438	$0.1373	$29.37万	$2,872.16万	-1.92%
252	2ZDoubleZero	$0.02884	$0.02949	$0.02789	$69.41万	$1.47亿	1.59%
475	CYBERCYBER	$0.299	$0.302	$0.293	$23.01万	$1,807.67万	0.34%
366	BERABerachain	$0.1507	$0.1547	$0.1486	$38.69万	$5,293.18万	-0.73%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%