Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,380.57万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	C98Coin98	$0.01468	$0.01488	$0.01426	$25.47万	$1,441.06万	1.94%
179	GMXGMX	$8.77	$9.09	$8.22	$122.37万	$9,388.26万	2.69%
440	THEThena	$0.0538	$0.0544	$0.0522	$27.99万	$724.68万	1.51%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
387	OGNOrigin Token	$0.02597	$0.02667	$0.02565	$36.99万	$1,958.37万	-1.52%
280	USUALUsual	$0.01072	$0.01089	$0.01053	$60.48万	$2,099.88万	0.75%
167	PHAPHALA	$0.0494	$0.0497	$0.0469	$136.55万	$4,086.66万	1.65%
603	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.41万	$254.50万	1.10%
529	STOStakeStone	$0.0328	$0.0333	$0.032	$18.01万	$730.14万	0.31%
579	HIVEHive	$0.0489	$0.0492	$0.0481	$14.62万	$2,660.16万	0.41%
586	DIADIA	$0.1417	$0.1431	$0.1373	$13.92万	$1,661.39万	0.14%
83	SOXSBDirexion Semiconductor Bear 3X	$40.99	$43.78	$39.26	$428.26万	$419.55万	-5.29%
49	ONDOOndo	$0.4217	$0.4305	$0.4116	$1,061.95万	$20.38亿	1.27%
436	OPNOpinion	$0.0497	$0.051	$0.0486	$28.30万	$900.36万	-0.40%
657	DGB极特币	$0.00335	$0.00345	$0.00331	$6.33万	$6,284.61万	0.30%
437	MMTMomentum	$0.1398	$0.1438	$0.1362	$28.26万	$2,801.14万	-0.29%
225	2ZDoubleZero	$0.02921	$0.02959	$0.02833	$79.70万	$1.52亿	2.17%
446	CYBERCYBER	$0.301	$0.305	$0.293	$27.42万	$1,817.51万	1.69%
345	BERABerachain	$0.1538	$0.1567	$0.1485	$44.06万	$5,280.16万	2.26%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%