zkPass

ZKP · 美元计价

$0.0427

≈ ￥0.28182

-0.47% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.0434

24H 最低

$0.0405

今日开盘

$0.0429

24H 成交量

$44.35万

流通市值

$863.40万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	C98Coin98	$0.01423	$0.01488	$0.01383	$20.00万	$1,449.81万	-3.26%
452	GMXGMX	$8.45	$8.89	$8.32	$30.74万	$9,194.14万	-4.30%
553	THEThena	$0.0529	$0.0544	$0.052	$19.26万	$736.00万	-2.04%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
357	OGNOrigin Token	$0.02538	$0.02628	$0.02521	$45.87万	$1,936.20万	-2.83%
242	USUALUsual	$0.01055	$0.01084	$0.01024	$78.94万	$2,123.40万	-2.04%
142	PHAPHALA	$0.0462	$0.0497	$0.0451	$194.70万	$4,108.61万	-5.13%
561	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.67万	$258.18万	-2.02%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.10万	$741.14万	-2.13%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.08万	$2,705.32万	-1.02%
627	DIADIA	$0.1354	$0.1431	$0.134	$12.05万	$1,675.53万	-4.04%
68	SOXSBDirexion Semiconductor Bear 3X	$41.97	$44.15	$39.26	$648.99万	$394.66万	4.53%
48	ONDOOndo	$0.4168	$0.4358	$0.4022	$1,134.49万	$20.96亿	-1.33%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.60万	$909.80万	-1.42%
587	DGB极特币	$0.0034	$0.00345	$0.00326	$16.02万	$6,319.50万	0.59%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.09万	$2,836.19万	-3.78%
240	2ZDoubleZero	$0.02763	$0.02959	$0.0273	$79.21万	$1.51亿	-5.28%
484	CYBERCYBER	$0.298	$0.305	$0.288	$26.39万	$1,841.41万	-1.65%
381	BERABerachain	$0.1492	$0.1567	$0.1454	$40.36万	$5,376.45万	-3.12%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.53万	$4.94亿	0.00%