Quant

QNT · 美元计价

$194.88

≈ ￥1286.21

-2.71% (-$5.43)

更新于 2026-10-29 14:15:02

24H 最高

$203.43

24H 最低

$190.07

今日开盘

$200.31

24H 成交量

$1,337.42万

流通市值

$29.20亿

24H 涨跌额

(-$5.43)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	C98Coin98	$0.01416	$0.01488	$0.01405	$23.10万	$1,460.57万	-1.67%
211	GMXGMX	$8.47	$9.09	$8.22	$91.26万	$9,305.88万	-5.05%
438	THEThena	$0.053	$0.0544	$0.0522	$29.96万	$734.11万	-1.12%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
349	OGNOrigin Token	$0.02601	$0.02628	$0.02521	$45.75万	$1,945.42万	-0.80%
233	USUALUsual	$0.01031	$0.01089	$0.01029	$80.13万	$2,111.78万	-4.54%
141	PHAPHALA	$0.0465	$0.0497	$0.0464	$179.77万	$4,107.01万	-3.93%
581	LAYERSolayer	$0.0632	$0.0652	$0.0625	$15.42万	$257.75万	-2.17%
531	STOStakeStone	$0.0317	$0.0332	$0.0312	$20.35万	$738.31万	-3.35%
594	HIVEHive	$0.0479	$0.0493	$0.0472	$14.32万	$2,694.33万	-1.84%
620	DIADIA	$0.1366	$0.1431	$0.1354	$11.46万	$1,677.49万	-2.78%
65	SOXSBDirexion Semiconductor Bear 3X	$42.63	$44.15	$39.26	$699.90万	$438.71万	3.05%
49	ONDOOndo	$0.4091	$0.4305	$0.4022	$1,158.77万	$20.53亿	-2.13%
494	OPNOpinion	$0.0483	$0.05	$0.0479	$23.61万	$902.00万	-3.01%
631	DGB极特币	$0.00331	$0.00345	$0.00326	$10.84万	$6,276.30万	-2.07%
456	MMTMomentum	$0.135	$0.1416	$0.1328	$27.98万	$2,831.03万	-4.59%
235	2ZDoubleZero	$0.02779	$0.02959	$0.02743	$78.83万	$1.52亿	-3.64%
444	CYBERCYBER	$0.294	$0.305	$0.291	$29.08万	$1,846.44万	-1.34%
367	BERABerachain	$0.1485	$0.1567	$0.1454	$40.26万	$5,363.89万	-2.24%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%