Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.94

≈ ￥956.604

2.90% ($4.08)

更新于 2026-10-29 04:35:01

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$140.86

24H 成交量

$1,176.27万

流通市值

$5,104.92万

24H 涨跌额

($4.08)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	C98Coin98	$0.0146	$0.01488	$0.01426	$25.47万	$1,441.06万	1.53%
181	GMXGMX	$8.75	$9.09	$8.22	$122.31万	$9,388.26万	2.10%
439	THEThena	$0.0534	$0.0544	$0.0522	$28.26万	$724.68万	0.38%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
388	OGNOrigin Token	$0.02589	$0.02667	$0.02565	$37.10万	$1,958.37万	-1.33%
282	USUALUsual	$0.0107	$0.01089	$0.01053	$60.70万	$2,099.88万	0.66%
167	PHAPHALA	$0.0492	$0.0497	$0.0469	$136.12万	$4,086.66万	1.65%
604	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.40万	$254.50万	0.47%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.46万	$730.14万	0.31%
579	HIVEHive	$0.0488	$0.0492	$0.0481	$14.68万	$2,660.16万	0.21%
595	DIADIA	$0.1408	$0.1431	$0.1373	$13.19万	$1,661.39万	-0.35%
83	SOXSBDirexion Semiconductor Bear 3X	$41.33	$43.78	$39.26	$428.70万	$419.55万	-5.32%
49	ONDOOndo	$0.4194	$0.4305	$0.4116	$1,067.80万	$20.38亿	1.01%
436	OPNOpinion	$0.0493	$0.051	$0.0486	$28.57万	$900.36万	-1.00%
656	DGB极特币	$0.00335	$0.00345	$0.00331	$6.49万	$6,284.61万	0.00%
438	MMTMomentum	$0.1389	$0.1438	$0.1362	$28.33万	$2,801.14万	-1.00%
229	2ZDoubleZero	$0.02909	$0.02959	$0.02833	$79.36万	$1.52亿	1.86%
449	CYBERCYBER	$0.299	$0.305	$0.293	$27.39万	$1,817.51万	1.01%
343	BERABerachain	$0.153	$0.1567	$0.1485	$44.10万	$5,280.16万	1.93%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%