OG Fan Token

OG · 美元计价

$2.302

≈ ￥15.1932

-9.16% (-$0.23)

更新于 2026-10-30 09:45:02

24H 最高

$2.54

24H 最低

$2.19

今日开盘

$2.534

24H 成交量

$60.19万

流通市值

$1,227.17万

24H 涨跌额

(-$0.23)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	C98Coin98	$0.01286	$0.01461	$0.01222	$52.37万	$1,449.81万	-10.13%
465	GMXGMX	$7.86	$8.62	$7.68	$42.48万	$9,194.14万	-8.29%
402	THEThena	$0.0467	$0.0542	$0.044	$55.12万	$736.00万	-12.38%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
292	OGNOrigin Token	$0.02366	$0.02628	$0.02315	$85.43万	$1,936.20万	-7.79%
241	USUALUsual	$0.00948	$0.01084	$0.0092	$121.55万	$2,123.40万	-10.40%
132	PHAPHALA	$0.0417	$0.0482	$0.0406	$334.12万	$4,108.61万	-12.03%
448	LAYERSolayer	$0.0578	$0.0651	$0.0561	$46.03万	$258.18万	-9.26%
430	STOStakeStone	$0.0294	$0.0332	$0.028	$48.96万	$741.14万	-8.41%
534	HIVEHive	$0.0451	$0.0494	$0.0441	$29.43万	$2,705.32万	-6.63%
543	DIADIA	$0.1287	$0.1409	$0.1246	$28.53万	$1,675.53万	-6.47%
94	SOXSBDirexion Semiconductor Bear 3X	$49.15	$49.58	$40.63	$618.15万	$394.66万	14.33%
39	ONDOOndo	$0.3741	$0.4358	$0.3611	$2,286.26万	$20.96亿	-9.38%
295	OPNOpinion	$0.0434	$0.0503	$0.0421	$83.43万	$909.80万	-10.88%
566	DGB极特币	$0.00325	$0.00345	$0.00318	$24.69万	$6,319.50万	-2.99%
423	MMTMomentum	$0.1247	$0.1397	$0.121	$50.13万	$2,836.19万	-8.24%
208	2ZDoubleZero	$0.02549	$0.02915	$0.02469	$153.90万	$1.51亿	-9.64%
263	CYBERCYBER	$0.247	$0.304	$0.232	$103.67万	$1,841.41万	-16.84%
328	BERABerachain	$0.1339	$0.1545	$0.13	$75.19万	$5,376.45万	-10.55%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.10万	$4.94亿	0.01%