Gitcoin

GTC · 美元计价

$0.23548

≈ ￥1.5542

-8.37% (-$0.02)

更新于 2026-10-29 10:45:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.257

24H 成交量

$626.36万

流通市值

$2,093.26万

24H 涨跌额

(-$0.02)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	C98Coin98	$0.01408	$0.01488	$0.01406	$23.09万	$1,460.57万	-2.83%
196	GMXGMX	$8.47	$9.09	$8.22	$110.61万	$9,305.88万	-1.97%
428	THEThena	$0.0525	$0.0544	$0.0522	$31.01万	$734.11万	-2.24%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
369	OGNOrigin Token	$0.02532	$0.02662	$0.02521	$40.40万	$1,945.42万	-4.49%
272	USUALUsual	$0.01035	$0.01089	$0.01033	$68.24万	$2,111.78万	-4.52%
135	PHAPHALA	$0.0466	$0.0497	$0.0464	$188.41万	$4,107.01万	-3.92%
596	LAYERSolayer	$0.0627	$0.0652	$0.0626	$13.86万	$257.75万	-2.64%
528	STOStakeStone	$0.0315	$0.0332	$0.0315	$19.41万	$738.31万	-4.55%
586	HIVEHive	$0.0476	$0.0493	$0.0476	$14.61万	$2,694.33万	-2.66%
612	DIADIA	$0.1359	$0.1431	$0.1358	$12.24万	$1,677.49万	-4.23%
63	SOXSBDirexion Semiconductor Bear 3X	$43.82	$44.15	$39.26	$700.17万	$438.71万	3.96%
50	ONDOOndo	$0.4036	$0.4305	$0.4022	$1,119.68万	$20.53亿	-3.95%
487	OPNOpinion	$0.048	$0.0505	$0.048	$24.02万	$902.00万	-4.95%
632	DGB极特币	$0.00331	$0.00345	$0.00326	$10.36万	$6,276.30万	-2.65%
444	MMTMomentum	$0.1333	$0.1438	$0.1332	$29.20万	$2,831.03万	-6.19%
254	2ZDoubleZero	$0.02767	$0.02959	$0.02764	$73.00万	$1.52亿	-4.12%
433	CYBERCYBER	$0.291	$0.305	$0.291	$30.46万	$1,846.44万	-3.32%
370	BERABerachain	$0.1464	$0.1567	$0.146	$40.11万	$5,363.89万	-4.63%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.49万	$4.94亿	0.00%