PAX Gold

PAXG · 美元计价

$4066.54

≈ ￥26839.16

-0.02% (-$0.65)

更新于 2026-10-29 05:45:01

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4067.19

24H 成交量

$617.21万

流通市值

$18.03亿

24H 涨跌额

(-$0.65)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	C98Coin98	$0.01464	$0.01488	$0.01426	$25.40万	$1,441.06万	1.11%
185	GMXGMX	$8.79	$9.09	$8.22	$117.69万	$9,388.26万	2.09%
442	THEThena	$0.054	$0.0544	$0.0522	$28.34万	$724.68万	1.50%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
382	OGNOrigin Token	$0.02599	$0.02667	$0.02565	$37.58万	$1,958.37万	-1.59%
284	USUALUsual	$0.01075	$0.01089	$0.01053	$61.39万	$2,099.88万	-0.09%
147	PHAPHALA	$0.0481	$0.0497	$0.0469	$156.16万	$4,086.66万	-1.23%
606	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.55万	$254.50万	0.47%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.38万	$730.14万	-0.31%
580	HIVEHive	$0.0489	$0.0492	$0.0481	$14.63万	$2,660.16万	0.21%
601	DIADIA	$0.1417	$0.1431	$0.1373	$12.71万	$1,661.39万	0.07%
78	SOXSBDirexion Semiconductor Bear 3X	$42.09	$43.55	$39.26	$474.01万	$419.55万	-2.77%
49	ONDOOndo	$0.4232	$0.4305	$0.4116	$1,077.29万	$20.38亿	1.05%
441	OPNOpinion	$0.0498	$0.051	$0.0486	$28.43万	$900.36万	0.00%
653	DGB极特币	$0.00332	$0.00345	$0.00332	$7.48万	$6,284.61万	-0.60%
450	MMTMomentum	$0.1401	$0.1438	$0.1362	$27.51万	$2,801.14万	-0.85%
243	2ZDoubleZero	$0.02923	$0.02959	$0.02833	$73.54万	$1.52亿	-0.03%
447	CYBERCYBER	$0.303	$0.305	$0.293	$27.89万	$1,817.51万	2.02%
352	BERABerachain	$0.1539	$0.1567	$0.1485	$43.63万	$5,280.16万	1.38%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.49万	$4.93亿	-0.02%