CRWDB

CRWDB · 美元计价

$265.93

≈ ￥1755.14

-0.16% (-$0.43)

更新于 2026-10-28 23:20:03

24H 最高

$272.03

24H 最低

$265.93

今日开盘

$266.36

24H 成交量

$3.18万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	C98Coin98	$0.01439	$0.01474	$0.01427	$23.85万	$1,439.04万	-0.55%
162	GMXGMX	$8.82	$9.09	$8.22	$134.04万	$8,882.27万	7.17%
428	THEThena	$0.0534	$0.0543	$0.0522	$29.81万	$708.68万	-0.19%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
378	OGNOrigin Token	$0.02608	$0.02667	$0.02565	$37.68万	$2,020.83万	-0.04%
354	USUALUsual	$0.01067	$0.01089	$0.01057	$39.96万	$2,121.58万	-0.28%
177	PHAPHALA	$0.0476	$0.0495	$0.0469	$115.99万	$4,206.75万	-3.45%
588	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.67万	$258.44万	0.47%
525	STOStakeStone	$0.0324	$0.0333	$0.032	$17.68万	$715.02万	0.94%
570	HIVEHive	$0.0485	$0.0492	$0.0481	$13.88万	$2,667.53万	-0.21%
550	DIADIA	$0.139	$0.1427	$0.1377	$15.67万	$1,725.75万	-1.49%
67	SOXSBDirexion Semiconductor Bear 3X	$41.18	$44.33	$40.71	$564.19万	$191.18万	-6.66%
47	ONDOOndo	$0.4174	$0.4247	$0.4116	$932.38万	$20.30亿	0.55%
356	OPNOpinion	$0.0493	$0.0516	$0.0487	$39.82万	$889.82万	-3.33%
659	DGB极特币	$0.00338	$0.00345	$0.00327	$5.99万	$6,102.06万	3.36%
430	MMTMomentum	$0.138	$0.1438	$0.1373	$29.64万	$2,872.16万	-1.36%
252	2ZDoubleZero	$0.02885	$0.02949	$0.02789	$70.03万	$1.47亿	2.34%
477	CYBERCYBER	$0.299	$0.302	$0.293	$23.06万	$1,807.67万	0.67%
367	BERABerachain	$0.1506	$0.1547	$0.1486	$38.87万	$5,293.18万	-0.07%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%