BSPB

BSPB · 美元计价

$46.62

≈ ￥307.692

-0.75% (-$0.35)

更新于 2026-10-29 19:05:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.27万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	C98Coin98	$0.01407	$0.01488	$0.01383	$21.44万	$1,460.57万	-3.23%
387	GMXGMX	$8.45	$8.89	$8.34	$38.65万	$9,305.88万	-3.65%
477	THEThena	$0.0528	$0.0544	$0.052	$26.89万	$734.11万	-1.68%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
345	OGNOrigin Token	$0.02565	$0.02628	$0.02521	$47.05万	$1,945.42万	-1.50%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.79万	$2,111.78万	-3.61%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$191.53万	$4,107.01万	-3.95%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.63万	$257.75万	-2.02%
515	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.68万	$738.31万	-3.34%
589	HIVEHive	$0.048	$0.0493	$0.0472	$15.08万	$2,694.33万	-1.84%
630	DIADIA	$0.1363	$0.1431	$0.134	$10.90万	$1,677.49万	-3.27%
65	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$649.47万	$438.71万	3.26%
45	ONDOOndo	$0.4123	$0.4305	$0.4022	$1,191.91万	$20.53亿	-1.83%
456	OPNOpinion	$0.0481	$0.05	$0.0471	$29.16万	$902.00万	-2.63%
613	DGB极特币	$0.00339	$0.00345	$0.00326	$12.79万	$6,276.30万	-1.17%
462	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.39万	$2,831.03万	-3.71%
238	2ZDoubleZero	$0.02762	$0.02959	$0.0273	$78.61万	$1.52亿	-4.30%
461	CYBERCYBER	$0.294	$0.305	$0.288	$28.44万	$1,846.44万	-1.34%
372	BERABerachain	$0.1485	$0.1567	$0.1454	$40.25万	$5,363.89万	-2.30%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%