Aptos

APT · 美元计价

$0.6701

≈ ￥4.4227

-3.67% (-$0.03)

更新于 2026-10-30 02:45:01

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6956

24H 成交量

$792.25万

流通市值

$6.21亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	C98Coin98	$0.01418	$0.01488	$0.01383	$21.14万	$1,449.81万	-2.41%
452	GMXGMX	$8.42	$8.89	$8.32	$30.64万	$9,194.14万	-4.32%
544	THEThena	$0.0528	$0.0544	$0.052	$20.55万	$736.00万	-1.49%
415	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.02541	$0.02628	$0.02521	$47.13万	$1,936.20万	-1.89%
244	USUALUsual	$0.01055	$0.01084	$0.01024	$77.63万	$2,123.40万	-1.13%
137	PHAPHALA	$0.0461	$0.0497	$0.0451	$205.50万	$4,108.61万	-4.16%
559	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.75万	$258.18万	-1.71%
517	STOStakeStone	$0.0323	$0.0332	$0.0312	$22.96万	$741.14万	-0.92%
588	HIVEHive	$0.0483	$0.0494	$0.0472	$15.98万	$2,705.32万	-0.82%
627	DIADIA	$0.1364	$0.1431	$0.134	$11.90万	$1,675.53万	-2.71%
69	SOXSBDirexion Semiconductor Bear 3X	$42.71	$44.15	$39.26	$655.15万	$394.66万	6.75%
48	ONDOOndo	$0.4162	$0.4358	$0.4022	$1,141.07万	$20.96亿	-1.14%
414	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.31万	$909.80万	-0.81%
587	DGB极特币	$0.0034	$0.00345	$0.00326	$16.11万	$6,319.50万	0.30%
490	MMTMomentum	$0.1356	$0.1416	$0.1328	$26.12万	$2,836.19万	-2.09%
235	2ZDoubleZero	$0.02782	$0.02959	$0.0273	$81.79万	$1.51亿	-3.90%
473	CYBERCYBER	$0.296	$0.305	$0.288	$27.84万	$1,841.41万	-1.33%
374	BERABerachain	$0.1486	$0.1567	$0.1454	$41.56万	$5,376.45万	-2.17%
681	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.44万	$4.94亿	-0.01%