0x协议

ZRX · 美元计价

$0.0991

≈ ￥0.65406

-5.89% (-$0.01)

更新于 2026-10-29 11:40:01

24H 最高

$0.1053

24H 最低

$0.0986

今日开盘

$0.1053

24H 成交量

$14.21万

流通市值

$8,694.24万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	C98Coin98	$0.01407	$0.01488	$0.01406	$21.98万	$1,460.57万	-2.76%
199	GMXGMX	$8.43	$9.09	$8.22	$107.83万	$9,305.88万	-3.22%
440	THEThena	$0.0523	$0.0544	$0.0522	$29.51万	$734.11万	-3.15%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
367	OGNOrigin Token	$0.02573	$0.02655	$0.02521	$40.44万	$1,945.42万	-2.61%
264	USUALUsual	$0.01046	$0.01089	$0.01033	$71.63万	$2,111.78万	-2.97%
139	PHAPHALA	$0.0471	$0.0497	$0.0464	$178.53万	$4,107.01万	-3.09%
586	LAYERSolayer	$0.0626	$0.0652	$0.0626	$14.82万	$257.75万	-3.25%
529	STOStakeStone	$0.0315	$0.0332	$0.0314	$19.66万	$738.31万	-4.55%
578	HIVEHive	$0.0474	$0.0493	$0.0472	$15.38万	$2,694.33万	-3.27%
614	DIADIA	$0.1359	$0.1431	$0.1358	$12.03万	$1,677.49万	-4.23%
64	SOXSBDirexion Semiconductor Bear 3X	$43.45	$44.15	$39.26	$700.58万	$438.71万	4.95%
50	ONDOOndo	$0.4045	$0.4305	$0.4022	$1,144.33万	$20.53亿	-4.08%
491	OPNOpinion	$0.0479	$0.0504	$0.0479	$23.91万	$902.00万	-4.96%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.47万	$6,276.30万	-2.08%
446	MMTMomentum	$0.1337	$0.1438	$0.1329	$28.84万	$2,831.03万	-5.78%
251	2ZDoubleZero	$0.02751	$0.02959	$0.02751	$74.49万	$1.52亿	-5.17%
430	CYBERCYBER	$0.292	$0.305	$0.291	$30.65万	$1,846.44万	-2.99%
370	BERABerachain	$0.1464	$0.1567	$0.1454	$39.98万	$5,363.89万	-4.56%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%