Horizen

ZEN · 美元计价

$5.825

≈ ￥38.445

-1.27% (-$0.08)

更新于 2026-10-29 01:35:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.9

24H 成交量

$150.30万

流通市值

$1.08亿

24H 涨跌额

(-$0.08)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	C98Coin98	$0.01426	$0.01474	$0.01426	$23.42万	$1,441.06万	-1.59%
161	GMXGMX	$8.8	$9.09	$8.22	$131.90万	$9,388.26万	4.51%
446	THEThena	$0.0528	$0.0543	$0.0522	$26.58万	$724.68万	-0.19%
377	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	OGNOrigin Token	$0.02576	$0.02667	$0.02565	$34.41万	$1,958.37万	-2.24%
285	USUALUsual	$0.01058	$0.01089	$0.01053	$56.24万	$2,099.88万	-0.38%
178	PHAPHALA	$0.0474	$0.0492	$0.0469	$113.96万	$4,086.66万	-2.87%
582	LAYERSolayer	$0.0635	$0.0651	$0.0634	$12.34万	$254.50万	-0.47%
532	STOStakeStone	$0.032	$0.0333	$0.032	$16.45万	$730.14万	-1.54%
585	HIVEHive	$0.0481	$0.0492	$0.0481	$12.15万	$2,660.16万	-0.62%
586	DIADIA	$0.1377	$0.1427	$0.1373	$12.14万	$1,661.39万	-2.41%
83	SOXSBDirexion Semiconductor Bear 3X	$41.31	$43.78	$40.58	$415.75万	$419.55万	-3.82%
48	ONDOOndo	$0.4136	$0.4247	$0.4116	$917.94万	$20.38亿	-0.53%
434	OPNOpinion	$0.0487	$0.051	$0.0487	$28.19万	$900.36万	-2.01%
658	DGB极特币	$0.00337	$0.00345	$0.0033	$5.72万	$6,284.61万	1.81%
453	MMTMomentum	$0.1366	$0.1438	$0.1362	$25.41万	$2,801.14万	-3.33%
248	2ZDoubleZero	$0.02851	$0.02949	$0.02802	$70.60万	$1.52亿	1.14%
469	CYBERCYBER	$0.296	$0.302	$0.293	$23.43万	$1,817.51万	0.34%
366	BERABerachain	$0.1492	$0.1547	$0.1485	$38.61万	$5,280.16万	-0.86%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%