Yield Guild Games

YGG · 美元计价

$0.02495

≈ ￥0.16467

1.96% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.0253

24H 最低

$0.02421

今日开盘

$0.02447

24H 成交量

$13.94万

流通市值

$2,191.79万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	C98Coin98	$0.01439	$0.01474	$0.01427	$23.79万	$1,439.04万	-1.24%
161	GMXGMX	$8.78	$9.09	$8.22	$134.29万	$8,882.27万	6.42%
427	THEThena	$0.0534	$0.0543	$0.0522	$29.97万	$708.68万	-0.19%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
383	OGNOrigin Token	$0.02615	$0.02667	$0.02565	$36.41万	$2,020.83万	0.31%
353	USUALUsual	$0.01067	$0.01089	$0.01057	$40.13万	$2,121.58万	-0.74%
178	PHAPHALA	$0.0477	$0.0495	$0.0469	$114.32万	$4,206.75万	-3.05%
588	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.58万	$258.44万	0.47%
528	STOStakeStone	$0.0324	$0.0333	$0.032	$17.09万	$715.02万	0.62%
573	HIVEHive	$0.0486	$0.0492	$0.0481	$13.73万	$2,667.53万	0.00%
555	DIADIA	$0.1392	$0.1427	$0.1377	$14.81万	$1,725.75万	-1.90%
67	SOXSBDirexion Semiconductor Bear 3X	$41.37	$44.33	$40.71	$562.42万	$191.18万	-6.06%
47	ONDOOndo	$0.4185	$0.4247	$0.4116	$927.38万	$20.30亿	0.19%
380	OPNOpinion	$0.0494	$0.051	$0.0487	$36.66万	$889.82万	-2.56%
656	DGB极特币	$0.0034	$0.00345	$0.00328	$6.00万	$6,102.06万	3.34%
433	MMTMomentum	$0.1379	$0.1438	$0.1373	$29.35万	$2,872.16万	-1.71%
253	2ZDoubleZero	$0.02884	$0.02949	$0.02789	$68.94万	$1.47亿	1.62%
475	CYBERCYBER	$0.299	$0.302	$0.293	$22.85万	$1,807.67万	0.34%
368	BERABerachain	$0.151	$0.1547	$0.1486	$38.35万	$5,293.18万	-0.40%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%