门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 19:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	C98Coin98	$0.01454	$0.01464	$0.01415	$22.29万	$1,439.04万	2.11%
163	GMXGMX	$8.77	$9.09	$8.02	$130.67万	$8,882.27万	8.54%
446	THEThena	$0.0539	$0.0543	$0.0513	$27.16万	$708.68万	3.85%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.02605	$0.02667	$0.0259	$40.94万	$2,020.83万	-0.99%
449	USUALUsual	$0.01081	$0.01089	$0.01056	$26.54万	$2,121.58万	0.56%
179	PHAPHALA	$0.0482	$0.0497	$0.0478	$114.57万	$4,206.75万	-2.63%
586	LAYERSolayer	$0.0646	$0.0651	$0.0627	$13.15万	$258.44万	1.73%
518	STOStakeStone	$0.033	$0.0333	$0.0312	$18.06万	$715.02万	4.76%
543	HIVEHive	$0.0489	$0.0492	$0.0477	$15.95万	$2,667.53万	1.45%
485	DIADIA	$0.141	$0.1427	$0.1396	$21.54万	$1,725.75万	-0.49%
71	SOXSBDirexion Semiconductor Bear 3X	$41.01	$46.44	$40.71	$538.42万	$191.18万	-10.63%
62	ONDOOndo	$0.4201	$0.4232	$0.4067	$634.15万	$20.30亿	2.34%
306	OPNOpinion	$0.0495	$0.0516	$0.0482	$49.80万	$889.82万	1.85%
626	DGB极特币	$0.00344	$0.00344	$0.00326	$9.91万	$6,102.06万	2.99%
429	MMTMomentum	$0.14	$0.1438	$0.1351	$29.39万	$2,872.16万	2.79%
253	2ZDoubleZero	$0.02887	$0.02949	$0.02726	$70.07万	$1.47亿	4.72%
491	CYBERCYBER	$0.298	$0.302	$0.291	$20.94万	$1,807.67万	1.71%
389	BERABerachain	$0.1521	$0.1547	$0.1475	$35.48万	$5,293.18万	1.54%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.70万	$4.94亿	0.01%