VSTB

VSTB · 美元计价

$148.56

≈ ￥980.496

3.56% ($5.10)

更新于 2026-10-28 18:50:01

24H 最高

$148.56

24H 最低

$143.31

今日开盘

$143.46

24H 成交量

$7.65万

流通市值

—

24H 涨跌额

($5.10)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	C98Coin98	$0.01456	$0.01464	$0.01415	$22.25万	$1,439.04万	2.68%
163	GMXGMX	$8.84	$9.09	$8.02	$130.19万	$8,882.27万	9.95%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.13万	$708.68万	4.06%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
348	OGNOrigin Token	$0.02607	$0.02667	$0.0259	$41.11万	$2,020.83万	-0.69%
456	USUALUsual	$0.01081	$0.01089	$0.01056	$25.82万	$2,121.58万	1.03%
176	PHAPHALA	$0.0483	$0.0497	$0.0478	$118.40万	$4,206.75万	-2.82%
587	LAYERSolayer	$0.0646	$0.0651	$0.0627	$13.18万	$258.44万	1.89%
516	STOStakeStone	$0.033	$0.0333	$0.0312	$18.20万	$715.02万	5.10%
543	HIVEHive	$0.049	$0.0492	$0.0477	$16.08万	$2,667.53万	1.87%
488	DIADIA	$0.1411	$0.1427	$0.1396	$21.69万	$1,725.75万	-0.35%
69	SOXSBDirexion Semiconductor Bear 3X	$41.12	$46.55	$40.74	$531.47万	$191.18万	-11.38%
62	ONDOOndo	$0.4212	$0.4232	$0.4067	$641.72万	$20.30亿	3.19%
301	OPNOpinion	$0.0494	$0.0516	$0.0482	$51.34万	$889.82万	2.28%
626	DGB极特币	$0.00341	$0.00343	$0.00326	$9.88万	$6,102.06万	2.71%
427	MMTMomentum	$0.1402	$0.1438	$0.1351	$29.43万	$2,872.16万	3.39%
255	2ZDoubleZero	$0.02885	$0.02949	$0.02726	$70.15万	$1.47亿	4.83%
492	CYBERCYBER	$0.299	$0.302	$0.291	$20.98万	$1,807.67万	2.40%
389	BERABerachain	$0.1523	$0.1547	$0.1475	$35.79万	$5,293.18万	2.28%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	0.01%