VOXEL

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	C98Coin98	$0.01457	$0.01464	$0.01415	$22.09万	$1,439.04万	2.46%
163	GMXGMX	$8.83	$9.09	$8.02	$132.81万	$8,882.27万	9.83%
446	THEThena	$0.0538	$0.0543	$0.0513	$27.14万	$708.68万	4.26%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
351	OGNOrigin Token	$0.02593	$0.02667	$0.0259	$40.94万	$2,020.83万	-1.37%
449	USUALUsual	$0.0108	$0.01089	$0.01056	$26.78万	$2,121.58万	1.12%
180	PHAPHALA	$0.0478	$0.0497	$0.0478	$114.63万	$4,206.75万	-3.24%
585	LAYERSolayer	$0.0645	$0.0651	$0.0627	$13.13万	$258.44万	2.06%
520	STOStakeStone	$0.0329	$0.0333	$0.0312	$18.07万	$715.02万	4.78%
558	HIVEHive	$0.0489	$0.0492	$0.0477	$14.68万	$2,667.53万	2.09%
485	DIADIA	$0.1408	$0.1427	$0.1396	$21.62万	$1,725.75万	-0.57%
70	SOXSBDirexion Semiconductor Bear 3X	$41.17	$46.44	$40.71	$538.24万	$191.18万	-10.56%
62	ONDOOndo	$0.4192	$0.4232	$0.4067	$627.26万	$20.30亿	2.37%
307	OPNOpinion	$0.0495	$0.0516	$0.0482	$50.05万	$889.82万	1.85%
626	DGB极特币	$0.00342	$0.00344	$0.00326	$9.89万	$6,102.06万	2.40%
428	MMTMomentum	$0.1399	$0.1438	$0.1351	$29.45万	$2,872.16万	3.02%
252	2ZDoubleZero	$0.02877	$0.02949	$0.02726	$70.03万	$1.47亿	4.39%
493	CYBERCYBER	$0.297	$0.302	$0.291	$20.61万	$1,807.67万	1.37%
396	BERABerachain	$0.152	$0.1547	$0.1475	$34.87万	$5,293.18万	1.95%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%