Tensor

TNSR · 美元计价

$0.0304

≈ ￥0.20064

0.66% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0308

24H 最低

$0.0299

今日开盘

$0.0302

24H 成交量

$13.86万

流通市值

$2,234.86万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	C98Coin98	$0.01456	$0.01474	$0.01426	$24.86万	$1,441.06万	0.76%
172	GMXGMX	$8.79	$9.09	$8.22	$126.70万	$9,388.26万	3.53%
440	THEThena	$0.0537	$0.0543	$0.0522	$27.86万	$724.68万	0.56%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
394	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$35.00万	$1,958.37万	-1.71%
276	USUALUsual	$0.01068	$0.01089	$0.01053	$59.00万	$2,099.88万	0.19%
174	PHAPHALA	$0.0485	$0.0492	$0.0469	$125.90万	$4,086.66万	-0.62%
602	LAYERSolayer	$0.0643	$0.0651	$0.0634	$11.50万	$254.50万	0.47%
526	STOStakeStone	$0.0326	$0.0333	$0.032	$17.42万	$730.14万	0.00%
583	HIVEHive	$0.0488	$0.0492	$0.0481	$13.77万	$2,660.16万	0.41%
580	DIADIA	$0.1399	$0.1427	$0.1373	$13.83万	$1,661.39万	-0.99%
81	SOXSBDirexion Semiconductor Bear 3X	$40.34	$43.78	$39.36	$448.65万	$419.55万	-5.51%
48	ONDOOndo	$0.4206	$0.4247	$0.4116	$1,004.75万	$20.38亿	0.74%
438	OPNOpinion	$0.0493	$0.051	$0.0486	$28.08万	$900.36万	-1.79%
659	DGB极特币	$0.00338	$0.00345	$0.00331	$5.93万	$6,284.61万	1.50%
436	MMTMomentum	$0.1394	$0.1438	$0.1362	$28.22万	$2,801.14万	-0.85%
228	2ZDoubleZero	$0.02901	$0.02949	$0.02827	$77.41万	$1.52亿	2.08%
453	CYBERCYBER	$0.301	$0.302	$0.293	$25.94万	$1,817.51万	1.35%
358	BERABerachain	$0.1521	$0.1547	$0.1485	$40.49万	$5,280.16万	1.00%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.81万	$4.93亿	-0.01%