SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$150.23

≈ ￥991.518

2.05% ($3.02)

更新于 2026-10-28 14:55:03

24H 最高

$151.51

24H 最低

$146.91

今日开盘

$147.21

24H 成交量

$1,767.70万

流通市值

$1.69亿

24H 涨跌额

($3.02)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	C98Coin98	$0.01435	$0.01459	$0.01403	$20.82万	$1,439.04万	1.41%
228	GMXGMX	$9.03	$9.04	$7.92	$78.70万	$8,882.27万	12.59%
408	THEThena	$0.0535	$0.0542	$0.0508	$33.73万	$708.68万	4.90%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
338	OGNOrigin Token	$0.02601	$0.02669	$0.02592	$43.93万	$2,020.83万	-2.22%
483	USUALUsual	$0.01078	$0.01089	$0.01051	$21.58万	$2,121.58万	0.37%
154	PHAPHALA	$0.0479	$0.0503	$0.0479	$142.82万	$4,206.75万	-3.04%
567	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.25万	$258.44万	-0.16%
498	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.56万	$715.02万	5.13%
543	HIVEHive	$0.0487	$0.0491	$0.0471	$16.68万	$2,667.53万	2.53%
467	DIADIA	$0.1398	$0.144	$0.1397	$23.34万	$1,725.75万	-1.76%
73	SOXSBDirexion Semiconductor Bear 3X	$41.21	$49.72	$41.06	$488.37万	$191.18万	-16.60%
61	ONDOOndo	$0.4171	$0.4232	$0.4032	$669.46万	$20.30亿	2.48%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.80万	$889.82万	2.48%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$10.37万	$6,102.06万	1.51%
434	MMTMomentum	$0.1406	$0.1438	$0.1342	$29.35万	$2,872.16万	4.15%
259	2ZDoubleZero	$0.02865	$0.02949	$0.02695	$66.36万	$1.47亿	4.07%
500	CYBERCYBER	$0.299	$0.302	$0.289	$20.43万	$1,807.67万	1.36%
350	BERABerachain	$0.1514	$0.1547	$0.145	$40.96万	$5,293.18万	1.54%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%