Somnia

SOMI · 美元计价

$0.1843

≈ ￥1.2164

1.94% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.187

24H 最低

$0.1798

今日开盘

$0.1808

24H 成交量

$20.02万

流通市值

$2,935.68万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	C98Coin98	$0.01459	$0.01474	$0.01426	$24.53万	$1,441.06万	0.62%
171	GMXGMX	$8.79	$9.09	$8.22	$126.75万	$9,388.26万	3.66%
440	THEThena	$0.0537	$0.0543	$0.0522	$27.88万	$724.68万	0.56%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
393	OGNOrigin Token	$0.02581	$0.02667	$0.02565	$35.12万	$1,958.37万	-1.86%
277	USUALUsual	$0.01067	$0.01089	$0.01053	$58.88万	$2,099.88万	0.09%
174	PHAPHALA	$0.0486	$0.0492	$0.0469	$125.83万	$4,086.66万	-0.61%
602	LAYERSolayer	$0.0643	$0.0651	$0.0634	$11.53万	$254.50万	0.47%
527	STOStakeStone	$0.0326	$0.0333	$0.032	$17.43万	$730.14万	0.00%
582	HIVEHive	$0.0488	$0.0492	$0.0481	$13.82万	$2,660.16万	0.21%
581	DIADIA	$0.14	$0.1427	$0.1373	$13.82万	$1,661.39万	-0.85%
81	SOXSBDirexion Semiconductor Bear 3X	$40.38	$43.78	$39.36	$446.69万	$419.55万	-5.46%
48	ONDOOndo	$0.4208	$0.4247	$0.4116	$1,004.19万	$20.38亿	0.55%
438	OPNOpinion	$0.0493	$0.051	$0.0486	$28.21万	$900.36万	-1.99%
660	DGB极特币	$0.00338	$0.00345	$0.00331	$5.90万	$6,284.61万	1.50%
436	MMTMomentum	$0.1397	$0.1438	$0.1362	$28.24万	$2,801.14万	-0.92%
228	2ZDoubleZero	$0.029	$0.02949	$0.02827	$77.21万	$1.52亿	2.15%
454	CYBERCYBER	$0.302	$0.302	$0.293	$26.03万	$1,817.51万	1.68%
360	BERABerachain	$0.1522	$0.1547	$0.1485	$40.55万	$5,280.16万	1.06%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.81万	$4.93亿	-0.01%