SMCIB

SMCIB · 美元计价

$35.71

≈ ￥235.686

8.48% ($2.79)

更新于 2026-10-28 18:05:01

24H 最高

$35.77

24H 最低

$32.92

今日开盘

$32.92

24H 成交量

$56.82万

流通市值

—

24H 涨跌额

($2.79)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	C98Coin98	$0.01463	$0.01464	$0.01403	$22.81万	$1,439.04万	3.69%
168	GMXGMX	$8.71	$9.09	$7.92	$128.10万	$8,882.27万	9.56%
445	THEThena	$0.054	$0.0543	$0.0511	$27.74万	$708.68万	5.06%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
347	OGNOrigin Token	$0.02616	$0.02667	$0.0259	$42.41万	$2,020.83万	-0.53%
464	USUALUsual	$0.01083	$0.01089	$0.01051	$24.81万	$2,121.58万	1.88%
173	PHAPHALA	$0.0481	$0.0502	$0.0478	$124.82万	$4,206.75万	-3.80%
591	LAYERSolayer	$0.065	$0.0651	$0.0627	$13.13万	$258.44万	2.85%
503	STOStakeStone	$0.0331	$0.0333	$0.0308	$19.88万	$715.02万	6.43%
535	HIVEHive	$0.0491	$0.0492	$0.0471	$16.76万	$2,667.53万	4.03%
477	DIADIA	$0.1413	$0.1427	$0.1396	$23.10万	$1,725.75万	0.71%
71	SOXSBDirexion Semiconductor Bear 3X	$41.39	$47.72	$40.74	$521.63万	$191.18万	-12.79%
62	ONDOOndo	$0.422	$0.4232	$0.4032	$640.77万	$20.30亿	4.35%
313	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.12万	$889.82万	3.34%
627	DGB极特币	$0.00338	$0.0034	$0.00326	$9.89万	$6,102.06万	1.81%
433	MMTMomentum	$0.1404	$0.1438	$0.1342	$29.32万	$2,872.16万	4.08%
255	2ZDoubleZero	$0.02902	$0.02949	$0.02695	$70.72万	$1.47亿	6.85%
485	CYBERCYBER	$0.299	$0.302	$0.289	$21.87万	$1,807.67万	2.75%
369	BERABerachain	$0.1527	$0.1547	$0.145	$38.68万	$5,293.18万	3.39%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%