Resolv

RESOLV · 美元计价

$0.01606

≈ ￥0.105996

-4.23% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01677

24H 成交量

$13.74万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	C98Coin98	$0.01427	$0.01474	$0.01426	$23.42万	$1,441.06万	-1.38%
161	GMXGMX	$8.8	$9.09	$8.22	$131.90万	$9,388.26万	4.51%
445	THEThena	$0.053	$0.0543	$0.0522	$26.45万	$724.68万	0.57%
377	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	OGNOrigin Token	$0.02576	$0.02667	$0.02565	$34.41万	$1,958.37万	-2.24%
285	USUALUsual	$0.01058	$0.01089	$0.01053	$56.24万	$2,099.88万	-0.38%
178	PHAPHALA	$0.0474	$0.0492	$0.0469	$113.96万	$4,086.66万	-2.87%
583	LAYERSolayer	$0.0636	$0.0651	$0.0634	$12.34万	$254.50万	-0.16%
532	STOStakeStone	$0.0321	$0.0333	$0.032	$16.45万	$730.14万	-1.23%
585	HIVEHive	$0.0483	$0.0492	$0.0481	$12.16万	$2,660.16万	-0.21%
581	DIADIA	$0.1384	$0.1427	$0.1373	$12.49万	$1,661.39万	-1.84%
83	SOXSBDirexion Semiconductor Bear 3X	$41.31	$43.78	$40.58	$415.75万	$419.55万	-3.82%
48	ONDOOndo	$0.4136	$0.4247	$0.4116	$917.94万	$20.38亿	-0.53%
436	OPNOpinion	$0.0486	$0.051	$0.0486	$27.91万	$900.36万	-2.21%
658	DGB极特币	$0.00338	$0.00345	$0.0033	$5.70万	$6,284.61万	1.50%
453	MMTMomentum	$0.1369	$0.1438	$0.1362	$25.30万	$2,801.14万	-2.77%
248	2ZDoubleZero	$0.02851	$0.02949	$0.02802	$70.60万	$1.52亿	1.14%
471	CYBERCYBER	$0.296	$0.302	$0.293	$23.20万	$1,817.51万	0.34%
366	BERABerachain	$0.1492	$0.1547	$0.1485	$38.61万	$5,280.16万	-0.86%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%