RedStone

RED · 美元计价

$0.1495

≈ ￥0.9867

-2.92% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.155

24H 最低

$0.1491

今日开盘

$0.154

24H 成交量

$24.35万

流通市值

$8,456.65万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	C98Coin98	$0.01408	$0.01488	$0.01407	$23.18万	$1,460.57万	-2.90%
196	GMXGMX	$8.47	$9.09	$8.22	$110.70万	$9,305.88万	-2.08%
428	THEThena	$0.0524	$0.0544	$0.0522	$31.05万	$734.11万	-2.60%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
369	OGNOrigin Token	$0.02533	$0.02662	$0.02521	$40.25万	$1,945.42万	-4.56%
272	USUALUsual	$0.01035	$0.01089	$0.01033	$67.64万	$2,111.78万	-4.26%
136	PHAPHALA	$0.0468	$0.0497	$0.0468	$186.65万	$4,107.01万	-3.90%
599	LAYERSolayer	$0.0628	$0.0652	$0.0627	$13.79万	$257.75万	-2.48%
528	STOStakeStone	$0.0315	$0.0332	$0.0315	$19.30万	$738.31万	-4.55%
585	HIVEHive	$0.0476	$0.0493	$0.0476	$14.61万	$2,694.33万	-2.86%
612	DIADIA	$0.1363	$0.1431	$0.1358	$12.21万	$1,677.49万	-4.01%
65	SOXSBDirexion Semiconductor Bear 3X	$43.99	$44.15	$39.26	$688.28万	$438.71万	4.22%
50	ONDOOndo	$0.404	$0.4305	$0.4022	$1,118.53万	$20.53亿	-4.04%
486	OPNOpinion	$0.0481	$0.0505	$0.0481	$23.87万	$902.00万	-4.56%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.35万	$6,276.30万	-2.37%
436	MMTMomentum	$0.1335	$0.1438	$0.1333	$30.03万	$2,831.03万	-5.39%
252	2ZDoubleZero	$0.02766	$0.02959	$0.02766	$72.91万	$1.52亿	-4.09%
432	CYBERCYBER	$0.292	$0.305	$0.291	$30.50万	$1,846.44万	-2.67%
372	BERABerachain	$0.1464	$0.1567	$0.146	$40.06万	$5,363.89万	-4.56%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.49万	$4.94亿	0.00%