量子链

QTUM · 美元计价

$0.83

≈ ￥5.478

1.47% ($0.01)

更新于 2026-10-28 20:35:02

24H 最高

$0.843

24H 最低

$0.814

今日开盘

$0.818

24H 成交量

$4.95万

流通市值

$8,768.95万

24H 涨跌额

($0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	C98Coin98	$0.01439	$0.01474	$0.01421	$26.44万	$1,439.04万	0.35%
163	GMXGMX	$8.79	$9.09	$8.13	$133.59万	$8,882.27万	7.72%
412	THEThena	$0.0527	$0.0543	$0.0518	$32.28万	$708.68万	1.54%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
345	OGNOrigin Token	$0.02596	$0.02667	$0.0259	$42.34万	$2,020.83万	-1.22%
435	USUALUsual	$0.01073	$0.01089	$0.01057	$29.18万	$2,121.58万	0.85%
184	PHAPHALA	$0.0478	$0.0497	$0.0475	$109.53万	$4,206.75万	-3.43%
593	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.52万	$258.44万	0.47%
507	STOStakeStone	$0.0326	$0.0333	$0.0314	$19.15万	$715.02万	3.49%
569	HIVEHive	$0.0485	$0.0492	$0.0479	$13.91万	$2,667.53万	0.83%
488	DIADIA	$0.139	$0.1427	$0.139	$21.55万	$1,725.75万	-2.39%
71	SOXSBDirexion Semiconductor Bear 3X	$41.36	$46.23	$40.71	$539.99万	$191.18万	-9.34%
60	ONDOOndo	$0.4139	$0.4232	$0.4097	$684.15万	$20.30亿	0.41%
325	OPNOpinion	$0.0493	$0.0516	$0.0487	$46.93万	$889.82万	0.82%
647	DGB极特币	$0.00341	$0.00345	$0.00326	$7.67万	$6,102.06万	2.10%
413	MMTMomentum	$0.1383	$0.1438	$0.1363	$32.25万	$2,872.16万	1.39%
251	2ZDoubleZero	$0.02839	$0.02949	$0.02739	$71.51万	$1.47亿	2.71%
485	CYBERCYBER	$0.296	$0.302	$0.294	$21.74万	$1,807.67万	0.34%
385	BERABerachain	$0.1495	$0.1547	$0.148	$36.53万	$5,293.18万	0.07%
687	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%