QQQB

QQQB · 美元计价

$716.65

≈ ￥4729.89

-0.79% (-$5.71)

更新于 2026-10-29 22:25:02

24H 最高

$729.98

24H 最低

$712.54

今日开盘

$722.36

24H 成交量

$320.91万

流通市值

—

24H 涨跌额

(-$5.71)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	C98Coin98	$0.01421	$0.01488	$0.01383	$18.15万	$1,460.57万	-0.56%
431	GMXGMX	$8.47	$8.89	$8.34	$30.67万	$9,305.88万	-3.42%
520	THEThena	$0.053	$0.0544	$0.052	$21.18万	$734.11万	0.76%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
351	OGNOrigin Token	$0.02548	$0.02628	$0.02521	$45.03万	$1,945.42万	-0.82%
222	USUALUsual	$0.01054	$0.01084	$0.01024	$83.57万	$2,111.78万	-1.03%
136	PHAPHALA	$0.0468	$0.0497	$0.0451	$199.15万	$4,107.01万	-0.64%
577	LAYERSolayer	$0.0636	$0.0652	$0.0624	$15.82万	$257.75万	0.32%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.81万	$738.31万	-0.31%
580	HIVEHive	$0.0484	$0.0493	$0.0472	$15.66万	$2,694.33万	0.62%
642	DIADIA	$0.1367	$0.1431	$0.134	$9.84万	$1,677.49万	-0.87%
64	SOXSBDirexion Semiconductor Bear 3X	$41.73	$44.15	$39.26	$665.13万	$438.71万	0.55%
57	ONDOOndo	$0.417	$0.4305	$0.4022	$870.57万	$20.53亿	1.09%
451	OPNOpinion	$0.0491	$0.05	$0.0471	$29.11万	$902.00万	0.20%
595	DGB极特币	$0.00341	$0.00345	$0.00326	$14.37万	$6,276.30万	1.19%
490	MMTMomentum	$0.1355	$0.1416	$0.1328	$24.90万	$2,831.03万	-1.38%
224	2ZDoubleZero	$0.02795	$0.02959	$0.0273	$82.32万	$1.52亿	-1.79%
491	CYBERCYBER	$0.297	$0.305	$0.288	$24.86万	$1,846.44万	1.02%
398	BERABerachain	$0.1489	$0.1567	$0.1454	$36.94万	$5,363.89万	-0.07%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.09万	$4.94亿	-0.01%