Pendle

PENDLE · 美元计价

$1.989

≈ ￥13.1274

-0.40% (-$0.01)

更新于 2026-10-29 03:00:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.997

24H 成交量

$138.41万

流通市值

$3.41亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	C98Coin98	$0.01453	$0.01474	$0.01426	$24.54万	$1,441.06万	0.35%
171	GMXGMX	$8.79	$9.09	$8.22	$127.06万	$9,388.26万	3.78%
441	THEThena	$0.0537	$0.0543	$0.0522	$27.76万	$724.68万	0.75%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
392	OGNOrigin Token	$0.02577	$0.02667	$0.02565	$34.95万	$1,958.37万	-2.35%
277	USUALUsual	$0.01068	$0.01089	$0.01053	$58.63万	$2,099.88万	0.47%
174	PHAPHALA	$0.0484	$0.0492	$0.0469	$126.01万	$4,086.66万	-0.82%
602	LAYERSolayer	$0.0641	$0.0651	$0.0634	$11.57万	$254.50万	0.16%
521	STOStakeStone	$0.0325	$0.0333	$0.032	$17.82万	$730.14万	-0.31%
579	HIVEHive	$0.0487	$0.0492	$0.0481	$13.82万	$2,660.16万	0.41%
582	DIADIA	$0.1398	$0.1427	$0.1373	$13.77万	$1,661.39万	-0.85%
81	SOXSBDirexion Semiconductor Bear 3X	$40.3	$43.78	$39.36	$446.74万	$419.55万	-5.86%
48	ONDOOndo	$0.4206	$0.4247	$0.4116	$998.50万	$20.38亿	0.79%
439	OPNOpinion	$0.0493	$0.051	$0.0486	$27.91万	$900.36万	-1.99%
659	DGB极特币	$0.00337	$0.00345	$0.00331	$5.85万	$6,284.61万	1.20%
440	MMTMomentum	$0.1389	$0.1438	$0.1362	$27.83万	$2,801.14万	-0.79%
230	2ZDoubleZero	$0.02889	$0.02949	$0.02827	$76.72万	$1.52亿	1.83%
455	CYBERCYBER	$0.3	$0.302	$0.293	$25.80万	$1,817.51万	1.35%
361	BERABerachain	$0.1519	$0.1547	$0.1485	$40.40万	$5,280.16万	0.73%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.81万	$4.93亿	-0.01%